market maker quality

ISIN: CH0536653261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.09% 11.74 CHF 11.75 CHF 200,000 200,000 200,000 200,000 2,350,250 CHF 2,352,250 CHF 99.54% 99.54%
30/04/2024 0.08% 11.87 CHF 11.88 CHF 200,000 200,000 199,820 199,820 2,404,670 CHF 2,406,670 CHF 99.99% 99.99%
29/04/2024 0.08% 12.13 CHF 12.14 CHF 200,000 200,000 199,960 199,960 2,440,680 CHF 2,442,680 CHF 99.59% 99.59%
26/04/2024 0.08% 12.23 CHF 12.24 CHF 200,000 200,000 199,994 199,994 2,426,200 CHF 2,428,200 CHF 99.64% 99.64%
25/04/2024 0.08% 11.90 CHF 11.91 CHF 200,000 200,000 200,000 200,000 2,388,970 CHF 2,390,970 CHF 99.97% 99.97%
24/04/2024 0.08% 12.08 CHF 12.09 CHF 200,000 200,000 199,953 199,953 2,451,300 CHF 2,453,300 CHF 100.00% 100.00%
23/04/2024 0.08% 12.17 CHF 12.18 CHF 200,000 200,000 199,962 199,962 2,402,800 CHF 2,404,800 CHF 99.99% 99.99%
22/04/2024 0.09% 11.73 CHF 11.74 CHF 200,000 200,000 199,939 199,939 2,344,600 CHF 2,346,600 CHF 100.00% 100.00%
19/04/2024 0.09% 11.63 CHF 11.64 CHF 200,000 200,000 200,000 200,000 2,313,800 CHF 2,315,800 CHF 100.00% 100.00%
18/04/2024 0.09% 11.74 CHF 11.75 CHF 200,000 200,000 200,000 200,000 2,337,520 CHF 2,339,520 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.