market maker quality

ISIN: CH0536653279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.09% 11.55 CHF 11.56 CHF 200,000 200,000 199,961 199,961 2,325,020 CHF 2,327,020 CHF 99.60% 99.60%
26/04/2024 0.09% 11.65 CHF 11.66 CHF 200,000 200,000 199,989 199,989 2,310,340 CHF 2,312,340 CHF 99.63% 99.63%
25/04/2024 0.09% 11.32 CHF 11.33 CHF 200,000 200,000 200,000 200,000 2,273,170 CHF 2,275,170 CHF 99.95% 99.95%
24/04/2024 0.09% 11.51 CHF 11.52 CHF 200,000 200,000 199,953 199,953 2,335,800 CHF 2,337,800 CHF 99.99% 99.99%
23/04/2024 0.09% 11.59 CHF 11.60 CHF 200,000 200,000 199,963 199,963 2,287,790 CHF 2,289,790 CHF 99.99% 99.99%
22/04/2024 0.09% 11.16 CHF 11.17 CHF 200,000 200,000 199,938 199,938 2,229,870 CHF 2,231,870 CHF 100.00% 100.00%
19/04/2024 0.09% 11.05 CHF 11.06 CHF 200,000 200,000 200,000 200,000 2,199,390 CHF 2,201,390 CHF 99.99% 99.99%
18/04/2024 0.09% 11.16 CHF 11.17 CHF 200,000 200,000 200,000 200,000 2,222,870 CHF 2,224,870 CHF 99.98% 99.98%
17/04/2024 0.09% 11.09 CHF 11.10 CHF 200,000 200,000 199,609 199,609 2,231,390 CHF 2,233,390 CHF 99.99% 99.99%
16/04/2024 0.09% 11.02 CHF 11.03 CHF 200,000 200,000 199,652 199,652 2,209,540 CHF 2,211,540 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.