market maker quality

ISIN: CH0536654178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.03% 31.59 CHF 31.60 CHF 125,000 125,000 183,631 183,631 5,806,320 CHF 5,808,160 CHF 100.00% 100.00%
07/10/2026 0.03% 31.71 CHF 31.72 CHF 125,000 125,000 182,935 182,935 5,808,860 CHF 5,810,700 CHF 100.00% 100.00%
06/10/2026 0.03% 32.15 CHF 32.16 CHF 125,000 125,000 182,759 182,759 5,834,670 CHF 5,836,510 CHF 100.00% 100.00%
05/10/2026 0.03% 31.54 CHF 31.55 CHF 125,000 125,000 183,659 183,659 5,730,900 CHF 5,732,730 CHF 100.00% 100.00%
02/10/2026 0.03% 31.19 CHF 31.20 CHF 125,000 125,000 183,622 183,622 5,705,810 CHF 5,707,650 CHF 99.84% 99.84%
30/09/2026 0.03% 30.99 CHF 31.00 CHF 125,000 125,000 183,092 183,092 5,614,340 CHF 5,616,170 CHF 98.98% 98.98%
29/09/2026 0.03% 30.66 CHF 30.67 CHF 125,000 125,000 181,890 181,890 5,565,760 CHF 5,567,600 CHF 97.53% 97.53%
28/09/2026 0.03% 30.31 CHF 30.32 CHF 125,000 125,000 183,316 183,316 5,591,850 CHF 5,593,690 CHF 99.91% 99.91%
25/09/2026 0.03% 30.76 CHF 30.77 CHF 125,000 125,000 182,651 182,651 5,642,200 CHF 5,644,020 CHF 100.00% 100.00%
24/09/2026 0.03% 30.27 CHF 30.28 CHF 125,000 125,000 174,258 174,258 5,254,790 CHF 5,256,530 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.