market maker quality

ISIN: CH0536654178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.03% 28.88 CHF 28.89 CHF 200,000 200,000 200,000 200,000 5,731,150 CHF 5,733,150 CHF 99.20% 99.20%
27/05/2026 0.03% 28.53 CHF 28.54 CHF 200,000 200,000 200,000 200,000 5,772,300 CHF 5,774,300 CHF 99.72% 99.72%
26/05/2026 0.04% 28.65 CHF 28.66 CHF 200,000 200,000 200,000 200,000 5,676,070 CHF 5,678,070 CHF 99.98% 99.98%
22/05/2026 0.04% 28.12 CHF 28.13 CHF 200,000 200,000 200,000 200,000 5,580,860 CHF 5,582,860 CHF 99.62% 99.62%
21/05/2026 0.04% 27.50 CHF 27.51 CHF 200,000 200,000 200,000 200,000 5,507,680 CHF 5,509,680 CHF 99.61% 99.61%
20/05/2026 0.04% 27.50 CHF 27.51 CHF 200,000 200,000 200,000 200,000 5,467,630 CHF 5,469,630 CHF 99.39% 99.39%
19/05/2026 0.04% 26.89 CHF 26.90 CHF 200,000 200,000 200,000 200,000 5,387,500 CHF 5,389,500 CHF 99.51% 99.51%
18/05/2026 0.04% 27.12 CHF 27.13 CHF 200,000 200,000 200,000 200,000 5,458,250 CHF 5,460,250 CHF 98.95% 98.95%
15/05/2026 0.04% 27.49 CHF 27.50 CHF 200,000 200,000 200,000 200,000 5,487,790 CHF 5,489,800 CHF 99.31% 99.31%
13/05/2026 0.04% 27.41 CHF 27.42 CHF 200,000 200,000 200,000 200,000 5,481,280 CHF 5,483,280 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.