market maker quality

ISIN: CH0536654178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.05% 19.78 CHF 19.79 CHF 350,000 350,000 350,000 350,000 6,840,860 CHF 6,844,360 CHF 99.01% 99.01%
31/03/2026 0.05% 18.88 CHF 18.89 CHF 350,000 350,000 350,000 350,000 6,485,150 CHF 6,488,650 CHF 98.82% 98.82%
30/03/2026 0.05% 18.45 CHF 18.46 CHF 350,000 350,000 349,337 349,337 6,499,520 CHF 6,503,020 CHF 98.89% 98.89%
27/03/2026 0.05% 18.68 CHF 18.69 CHF 350,000 350,000 350,000 350,000 6,606,640 CHF 6,610,140 CHF 99.34% 99.34%
26/03/2026 0.05% 19.49 CHF 19.50 CHF 350,000 350,000 350,000 350,000 6,846,340 CHF 6,849,840 CHF 98.85% 98.85%
25/03/2026 0.05% 19.89 CHF 19.90 CHF 350,000 350,000 313,651 313,651 6,264,280 CHF 6,267,420 CHF 98.53% 98.53%
24/03/2026 0.05% 19.75 CHF 19.76 CHF 350,000 350,000 348,101 348,101 6,876,110 CHF 6,879,610 CHF 98.15% 98.15%
23/03/2026 0.05% 19.91 CHF 19.92 CHF 350,000 350,000 277,972 277,972 5,446,770 CHF 5,449,560 CHF 87.93% 87.93%
20/03/2026 0.05% 19.75 CHF 19.76 CHF 350,000 350,000 326,021 326,021 6,472,720 CHF 6,475,980 CHF 99.00% 99.00%
19/03/2026 0.05% 20.06 CHF 20.07 CHF 175,000 175,000 198,972 198,972 4,007,360 CHF 4,009,350 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.