market maker quality

ISIN: CH0536654178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 27.19 CHF 27.20 CHF 200,000 200,000 160,902 160,902 4,308,310 CHF 4,309,920 CHF 100.00% 100.00%
31/07/2026 0.04% 26.32 CHF 26.33 CHF 200,000 200,000 160,922 160,922 4,294,890 CHF 4,296,500 CHF 100.00% 100.00%
30/07/2026 0.04% 25.87 CHF 25.88 CHF 200,000 200,000 160,901 160,901 4,112,780 CHF 4,114,390 CHF 100.00% 100.00%
29/07/2026 0.04% 25.52 CHF 25.53 CHF 200,000 200,000 160,899 160,899 4,181,930 CHF 4,183,540 CHF 100.00% 100.00%
28/07/2026 0.04% 25.91 CHF 25.92 CHF 200,000 200,000 160,190 160,190 4,171,080 CHF 4,172,690 CHF 99.41% 99.41%
27/07/2026 0.04% 26.38 CHF 26.39 CHF 200,000 200,000 159,466 159,466 4,311,060 CHF 4,312,670 CHF 100.00% 100.00%
24/07/2026 0.04% 26.92 CHF 26.93 CHF 200,000 200,000 160,655 160,655 4,346,270 CHF 4,347,880 CHF 100.00% 100.00%
23/07/2026 0.04% 26.90 CHF 26.91 CHF 200,000 200,000 160,895 160,895 4,433,600 CHF 4,435,210 CHF 100.00% 100.00%
22/07/2026 0.04% 28.12 CHF 28.13 CHF 200,000 200,000 159,471 159,471 4,432,640 CHF 4,434,250 CHF 100.00% 100.00%
21/07/2026 0.04% 28.06 CHF 28.07 CHF 200,000 200,000 160,903 160,903 4,471,610 CHF 4,473,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.