market maker quality

ISIN: CH0536654228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 25.71 CHF 25.72 CHF 250,000 250,000 250,000 250,000 6,575,170 CHF 6,577,670 CHF 9.84% 109.80%
16/12/2025 0.04% 26.05 CHF 26.06 CHF 250,000 250,000 250,000 250,000 6,515,790 CHF 6,518,290 CHF 10.06% 109.46%
15/12/2025 0.04% 26.32 CHF 26.33 CHF 250,000 250,000 250,000 250,000 6,639,210 CHF 6,641,710 CHF 9.85% 109.81%
12/12/2025 0.04% 26.37 CHF 26.38 CHF 250,000 250,000 250,000 250,000 6,744,520 CHF 6,747,020 CHF 9.85% 109.84%
10/12/2025 0.04% 26.78 CHF 26.79 CHF 250,000 250,000 250,000 250,000 6,728,980 CHF 6,731,480 CHF 10.01% 109.98%
09/12/2025 0.04% 27.05 CHF 27.06 CHF 250,000 250,000 250,000 250,000 6,755,000 CHF 6,757,500 CHF 10.07% 110.04%
08/12/2025 0.04% 26.99 CHF 27.00 CHF 250,000 250,000 250,000 250,000 6,786,640 CHF 6,789,140 CHF 9.93% 109.91%
05/12/2025 0.04% 27.15 CHF 27.16 CHF 250,000 250,000 250,000 250,000 6,760,960 CHF 6,763,460 CHF 9.98% 109.85%
03/12/2025 0.04% 26.67 CHF 26.68 CHF 250,000 250,000 250,000 250,000 6,698,640 CHF 6,701,140 CHF 8.38% 108.34%
02/12/2025 0.04% 26.76 CHF 26.77 CHF 250,000 250,000 250,000 250,000 6,648,290 CHF 6,650,790 CHF 9.86% 109.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.