market maker quality

ISIN: CH0536654228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 26.67 CHF 26.68 CHF 250,000 250,000 250,000 250,000 6,698,640 CHF 6,701,140 CHF 8.38% 108.34%
02/12/2025 0.04% 26.76 CHF 26.77 CHF 250,000 250,000 250,000 250,000 6,648,290 CHF 6,650,790 CHF 9.86% 109.27%
28/11/2025 0.04% 26.86 CHF 26.87 CHF 250,000 250,000 248,787 248,787 6,669,320 CHF 6,671,820 CHF 34.29% 34.29%
27/11/2025 0.04% 26.68 CHF 26.69 CHF 125,000 125,000 222,750 222,750 5,948,740 CHF 5,950,970 CHF 99.99% 99.99%
26/11/2025 0.04% 26.72 CHF 26.73 CHF 250,000 250,000 249,691 249,691 6,625,440 CHF 6,627,940 CHF 100.00% 100.00%
25/11/2025 0.04% 25.91 CHF 25.92 CHF 250,000 250,000 250,000 250,000 6,472,220 CHF 6,474,720 CHF 99.89% 99.89%
24/11/2025 0.04% 25.85 CHF 25.86 CHF 250,000 250,000 250,000 250,000 6,348,080 CHF 6,350,580 CHF 99.95% 99.95%
21/11/2025 0.04% 24.69 CHF 24.70 CHF 250,000 250,000 250,000 250,000 6,159,350 CHF 6,161,850 CHF 99.76% 99.76%
20/11/2025 0.04% 25.93 CHF 25.94 CHF 250,000 250,000 250,000 250,000 6,522,200 CHF 6,524,700 CHF 99.86% 99.86%
19/11/2025 0.04% 25.30 CHF 25.31 CHF 250,000 250,000 250,000 250,000 6,311,730 CHF 6,314,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.