market maker quality

ISIN: CH0536654335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 5.80 CHF 5.81 CHF 64,000 64,000 26,385 26,385 153,609 CHF 154,023 CHF 9.49% 109.37%
02/12/2025 0.53% 5.88 CHF 5.89 CHF 64,000 64,000 35,891 35,891 208,497 CHF 208,932 CHF 6.95% 106.04%
28/11/2025 0.17% 5.86 CHF 5.87 CHF 64,000 64,000 63,894 63,894 372,212 CHF 372,852 CHF 99.61% 99.61%
27/11/2025 0.17% 5.83 CHF 5.84 CHF 64,000 64,000 64,000 64,000 370,792 CHF 371,432 CHF 99.06% 99.06%
26/11/2025 0.17% 5.77 CHF 5.78 CHF 64,000 64,000 63,919 63,919 367,049 CHF 367,689 CHF 99.39% 99.39%
25/11/2025 0.18% 5.66 CHF 5.67 CHF 68,000 68,000 67,980 67,980 380,004 CHF 380,684 CHF 99.60% 99.60%
24/11/2025 0.18% 5.54 CHF 5.55 CHF 68,000 68,000 68,000 68,000 375,156 CHF 375,836 CHF 100.00% 100.00%
21/11/2025 0.18% 5.53 CHF 5.54 CHF 68,000 68,000 68,000 68,000 377,061 CHF 377,741 CHF 99.97% 99.97%
20/11/2025 0.17% 5.72 CHF 5.73 CHF 64,000 64,000 64,632 64,632 369,210 CHF 369,857 CHF 99.48% 99.48%
19/11/2025 0.17% 5.76 CHF 5.77 CHF 64,000 64,000 64,224 64,224 368,051 CHF 368,694 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.