market maker quality

ISIN: CH0536659995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.22% 4.57 CHF 4.58 CHF 76,000 76,000 76,000 76,000 349,195 CHF 349,955 CHF 99.09% 99.09%
07/05/2024 0.21% 4.73 CHF 4.74 CHF 76,000 76,000 73,568 73,568 350,298 CHF 351,034 CHF 99.94% 99.94%
06/05/2024 0.24% 4.21 CHF 4.22 CHF 80,000 80,000 80,000 80,000 334,111 CHF 334,911 CHF 100.00% 100.00%
03/05/2024 0.24% 4.12 CHF 4.13 CHF 80,000 80,000 80,039 80,039 327,980 CHF 328,780 CHF 99.98% 99.98%
02/05/2024 0.25% 4.04 CHF 4.05 CHF 84,000 84,000 83,485 83,485 339,023 CHF 339,857 CHF 100.00% 100.00%
30/04/2024 0.24% 4.05 CHF 4.06 CHF 84,000 84,000 80,753 80,753 330,967 CHF 331,776 CHF 99.98% 99.98%
29/04/2024 0.24% 4.11 CHF 4.12 CHF 80,000 80,000 80,000 80,000 330,600 CHF 331,400 CHF 100.00% 100.00%
26/04/2024 0.24% 4.11 CHF 4.12 CHF 80,000 80,000 80,000 80,000 327,690 CHF 328,490 CHF 99.59% 99.59%
25/04/2024 0.24% 4.10 CHF 4.11 CHF 80,000 80,000 80,000 80,000 330,747 CHF 331,547 CHF 99.95% 99.95%
24/04/2024 0.24% 4.10 CHF 4.11 CHF 80,000 80,000 79,433 79,433 332,067 CHF 332,861 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.