market maker quality

ISIN: CH0536659995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 5.69 CHF 5.70 CHF 64,000 64,000 26,384 26,384 150,596 CHF 151,010 CHF 9.49% 108.49%
02/12/2025 0.56% 5.76 CHF 5.77 CHF 64,000 64,000 34,561 34,561 196,669 CHF 197,097 CHF 6.74% 105.85%
28/11/2025 0.18% 5.75 CHF 5.76 CHF 64,000 64,000 63,894 63,894 365,053 CHF 365,693 CHF 99.56% 99.56%
27/11/2025 0.18% 5.72 CHF 5.73 CHF 64,000 64,000 64,000 64,000 363,569 CHF 364,209 CHF 99.13% 99.13%
26/11/2025 0.18% 5.65 CHF 5.66 CHF 64,000 64,000 63,919 63,919 359,786 CHF 360,426 CHF 99.42% 99.42%
25/11/2025 0.18% 5.54 CHF 5.55 CHF 68,000 68,000 67,980 67,980 372,199 CHF 372,879 CHF 99.57% 99.57%
24/11/2025 0.18% 5.42 CHF 5.43 CHF 68,000 68,000 68,000 68,000 367,332 CHF 368,012 CHF 99.99% 99.99%
21/11/2025 0.18% 5.42 CHF 5.43 CHF 68,000 68,000 68,000 68,000 369,247 CHF 369,927 CHF 99.94% 99.94%
20/11/2025 0.18% 5.60 CHF 5.61 CHF 64,000 64,000 64,632 64,632 361,866 CHF 362,513 CHF 99.44% 99.44%
19/11/2025 0.18% 5.65 CHF 5.66 CHF 64,000 64,000 64,224 64,224 360,765 CHF 361,407 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.