market maker quality

ISIN: CH0536659995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.34 CHF 6.35 CHF 60,000 60,000 60,000 60,000 374,349 CHF 374,949 CHF 99.86% 99.86%
17/02/2026 0.16% 6.12 CHF 6.13 CHF 60,000 60,000 60,380 60,380 365,853 CHF 366,456 CHF 99.60% 99.60%
16/02/2026 0.16% 6.08 CHF 6.09 CHF 60,000 60,000 59,927 59,927 367,096 CHF 367,696 CHF 99.75% 99.75%
13/02/2026 0.17% 5.99 CHF 6.00 CHF 64,000 64,000 62,484 62,484 375,068 CHF 375,693 CHF 99.17% 99.17%
11/02/2026 0.16% 6.11 CHF 6.12 CHF 60,000 60,000 59,973 59,973 365,884 CHF 366,484 CHF 99.90% 99.90%
10/02/2026 0.15% 6.42 CHF 6.43 CHF 60,000 60,000 60,000 60,000 386,874 CHF 387,474 CHF 99.96% 99.96%
09/02/2026 0.16% 6.46 CHF 6.47 CHF 60,000 60,000 60,000 60,000 383,097 CHF 383,697 CHF 99.96% 99.96%
06/02/2026 0.16% 6.46 CHF 6.47 CHF 60,000 60,000 60,000 60,000 381,692 CHF 382,292 CHF 99.86% 99.86%
04/02/2026 0.15% 6.74 CHF 6.75 CHF 56,000 56,000 56,000 56,000 383,149 CHF 383,709 CHF 99.24% 99.24%
03/02/2026 0.14% 7.25 CHF 7.26 CHF 52,000 52,000 52,673 52,673 383,784 CHF 384,311 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.