market maker quality

ISIN: CH0536921718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.05% 22.41 CHF 22.42 CHF 100,000 100,000 100,000 100,000 2,196,680 CHF 2,197,680 CHF 99.66% 99.66%
17/02/2026 0.05% 21.56 CHF 21.57 CHF 100,000 100,000 99,874 99,874 2,167,960 CHF 2,168,960 CHF 98.22% 98.22%
16/02/2026 0.04% 22.20 CHF 22.21 CHF 100,000 100,000 100,000 100,000 2,235,460 CHF 2,236,460 CHF 100.00% 100.00%
13/02/2026 0.05% 22.35 CHF 22.36 CHF 100,000 100,000 100,000 100,000 2,218,380 CHF 2,219,380 CHF 98.18% 98.18%
11/02/2026 0.04% 22.89 CHF 22.90 CHF 100,000 100,000 100,000 100,000 2,288,710 CHF 2,289,710 CHF 98.13% 98.13%
10/02/2026 0.04% 22.44 CHF 22.45 CHF 100,000 100,000 100,000 100,000 2,261,410 CHF 2,262,410 CHF 99.43% 99.43%
09/02/2026 0.04% 22.79 CHF 22.80 CHF 100,000 100,000 100,000 100,000 2,255,400 CHF 2,256,400 CHF 98.88% 98.88%
06/02/2026 0.05% 22.12 CHF 22.13 CHF 100,000 100,000 100,000 100,000 2,182,860 CHF 2,183,860 CHF 98.49% 98.49%
04/02/2026 0.04% 22.10 CHF 22.11 CHF 100,000 100,000 100,000 100,000 2,286,330 CHF 2,287,330 CHF 97.47% 97.47%
03/02/2026 0.05% 22.12 CHF 22.13 CHF 100,000 100,000 77,567 77,567 1,708,110 CHF 1,708,880 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.