market maker quality

ISIN: CH0536921718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.11% 17.96 CHF 17.98 CHF 50,000 50,000 50,000 50,000 898,332 CHF 899,332 CHF 9.85% 109.82%
16/12/2025 0.11% 17.88 CHF 17.90 CHF 50,000 50,000 50,000 50,000 883,267 CHF 884,267 CHF 9.84% 108.94%
15/12/2025 0.11% 17.78 CHF 17.80 CHF 50,000 50,000 50,000 50,000 904,714 CHF 905,714 CHF 10.15% 109.42%
12/12/2025 0.11% 17.66 CHF 17.68 CHF 50,000 50,000 50,000 50,000 883,222 CHF 884,222 CHF 10.10% 91.98%
10/12/2025 0.12% 17.10 CHF 17.12 CHF 50,000 50,000 50,000 50,000 861,690 CHF 862,690 CHF 9.84% 109.66%
09/12/2025 0.12% 17.36 CHF 17.38 CHF 50,000 50,000 50,000 50,000 854,285 CHF 855,285 CHF 10.07% 109.15%
08/12/2025 0.12% 17.12 CHF 17.14 CHF 50,000 50,000 50,000 50,000 861,892 CHF 862,892 CHF 10.43% 104.63%
05/12/2025 0.12% 17.24 CHF 17.26 CHF 50,000 50,000 50,000 50,000 867,686 CHF 868,686 CHF 9.95% 109.88%
03/12/2025 0.12% 17.28 CHF 17.30 CHF 50,000 50,000 50,000 50,000 859,857 CHF 860,857 CHF 9.98% 109.47%
02/12/2025 0.12% 17.02 CHF 17.04 CHF 50,000 50,000 50,000 50,000 864,198 CHF 865,198 CHF 10.72% 110.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.