market maker quality

ISIN: CH0537264647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.15% 6.65 CHF 6.66 CHF 100,000 100,000 100,000 100,000 668,299 CHF 669,299 CHF 98.22% 98.22%
16/12/2025 0.15% 6.73 CHF 6.74 CHF 100,000 100,000 100,000 100,000 678,376 CHF 679,376 CHF 91.61% 91.61%
15/12/2025 0.15% 6.66 CHF 6.67 CHF 100,000 100,000 100,000 100,000 665,753 CHF 666,762 CHF 98.91% 98.91%
12/12/2025 0.15% 6.38 CHF 6.39 CHF 100,000 100,000 100,000 100,000 650,879 CHF 651,879 CHF 99.80% 99.80%
10/12/2025 0.16% 6.48 CHF 6.49 CHF 100,000 100,000 100,000 100,000 636,667 CHF 637,667 CHF 99.57% 99.57%
09/12/2025 0.15% 6.53 CHF 6.54 CHF 100,000 100,000 100,000 100,000 654,479 CHF 655,479 CHF 99.05% 99.05%
08/12/2025 0.15% 6.61 CHF 6.62 CHF 100,000 100,000 100,000 100,000 660,615 CHF 661,615 CHF 86.77% 86.77%
05/12/2025 0.15% 6.50 CHF 6.51 CHF 100,000 100,000 100,000 100,000 650,116 CHF 651,116 CHF 99.80% 99.80%
03/12/2025 0.16% 6.35 CHF 6.36 CHF 100,000 100,000 100,000 100,000 641,402 CHF 642,402 CHF 100.00% 100.00%
02/12/2025 0.15% 6.44 CHF 6.45 CHF 100,000 100,000 100,000 100,000 645,038 CHF 646,038 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.