market maker quality

ISIN: CH0537264647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.35 CHF 6.36 CHF 100,000 100,000 100,000 100,000 641,402 CHF 642,402 CHF 100.00% 100.00%
02/12/2025 0.15% 6.44 CHF 6.45 CHF 100,000 100,000 100,000 100,000 645,038 CHF 646,038 CHF 99.43% 99.43%
28/11/2025 0.16% 6.36 CHF 6.37 CHF 100,000 100,000 100,000 100,000 631,248 CHF 632,248 CHF 98.95% 98.95%
27/11/2025 0.16% 6.33 CHF 6.34 CHF 100,000 100,000 100,000 100,000 631,070 CHF 632,070 CHF 100.00% 100.00%
26/11/2025 0.16% 6.33 CHF 6.34 CHF 100,000 100,000 100,000 100,000 629,522 CHF 630,522 CHF 100.00% 100.00%
25/11/2025 0.17% 6.21 CHF 6.22 CHF 100,000 100,000 100,000 100,000 603,647 CHF 604,647 CHF 98.85% 98.85%
24/11/2025 0.17% 6.04 CHF 6.05 CHF 100,000 100,000 100,000 100,000 599,187 CHF 600,187 CHF 99.98% 99.98%
21/11/2025 0.17% 5.91 CHF 5.92 CHF 100,000 100,000 100,000 100,000 582,900 CHF 583,900 CHF 99.58% 99.58%
20/11/2025 0.17% 5.79 CHF 5.80 CHF 100,000 100,000 100,000 100,000 581,979 CHF 582,979 CHF 99.13% 99.13%
19/11/2025 0.17% 5.77 CHF 5.78 CHF 100,000 100,000 100,000 100,000 578,172 CHF 579,172 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.