market maker quality

ISIN: CH0537268481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.10% 9.81 CHF 9.82 CHF 100,000 100,000 99,947 99,947 988,818 CHF 989,819 CHF 96.86% 96.86%
09/09/2026 0.18% 9.94 CHF 9.95 CHF 100,000 100,000 100,000 100,000 1,007,180 CHF 1,008,970 CHF 98.35% 98.35%
08/09/2026 0.19% 10.46 CHF 10.48 CHF 100,000 100,000 100,000 100,000 1,046,580 CHF 1,048,580 CHF 99.03% 99.03%
07/09/2026 0.18% 10.90 CHF 10.92 CHF 100,000 100,000 100,000 100,000 1,085,790 CHF 1,087,790 CHF 97.25% 97.25%
04/09/2026 0.18% 11.12 CHF 11.14 CHF 100,000 100,000 99,961 99,961 1,106,960 CHF 1,108,960 CHF 99.11% 99.11%
03/09/2026 0.18% 11.08 CHF 11.10 CHF 100,000 100,000 99,973 99,973 1,106,300 CHF 1,108,300 CHF 98.54% 98.54%
02/09/2026 0.18% 10.98 CHF 11.00 CHF 100,000 100,000 100,000 100,000 1,092,700 CHF 1,094,700 CHF 100.00% 100.00%
01/09/2026 0.18% 10.90 CHF 10.92 CHF 100,000 100,000 100,000 100,000 1,086,940 CHF 1,088,940 CHF 99.18% 99.18%
31/08/2026 0.18% 10.86 CHF 10.88 CHF 100,000 100,000 100,000 100,000 1,099,670 CHF 1,101,670 CHF 99.45% 99.45%
28/08/2026 0.18% 11.12 CHF 11.14 CHF 100,000 100,000 100,000 100,000 1,113,390 CHF 1,115,420 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.