market maker quality

ISIN: CH0537268481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.23% 6.72 CHF 6.74 CHF 200,000 200,000 200,000 200,000 1,347,100 CHF 1,350,260 CHF 99.26% 99.26%
15/05/2024 0.24% 6.63 CHF 6.65 CHF 200,000 200,000 200,000 200,000 1,302,770 CHF 1,305,940 CHF 98.82% 98.82%
14/05/2024 0.25% 6.41 CHF 6.43 CHF 200,000 200,000 200,000 200,000 1,266,530 CHF 1,269,750 CHF 99.40% 99.40%
13/05/2024 0.25% 6.33 CHF 6.35 CHF 200,000 200,000 200,000 200,000 1,266,890 CHF 1,270,070 CHF 98.92% 98.92%
10/05/2024 0.25% 6.28 CHF 6.30 CHF 200,000 200,000 200,000 200,000 1,249,020 CHF 1,252,170 CHF 99.98% 99.98%
08/05/2024 0.26% 5.97 CHF 5.99 CHF 200,000 200,000 200,000 200,000 1,188,740 CHF 1,191,820 CHF 99.67% 99.67%
07/05/2024 0.28% 5.84 CHF 5.86 CHF 200,000 200,000 200,000 200,000 1,145,080 CHF 1,148,330 CHF 96.81% 96.81%
06/05/2024 0.29% 5.45 CHF 5.47 CHF 200,000 200,000 200,000 200,000 1,096,180 CHF 1,099,380 CHF 99.85% 99.85%
03/05/2024 0.30% 5.33 CHF 5.35 CHF 200,000 200,000 200,000 200,000 1,064,530 CHF 1,067,770 CHF 96.34% 96.34%
02/05/2024 0.30% 5.20 CHF 5.21 CHF 200,000 200,000 200,000 200,000 1,057,160 CHF 1,060,360 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.