market maker quality

ISIN: CH0537268481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.12% 8.28 CHF 8.29 CHF 100,000 100,000 100,000 100,000 831,534 CHF 832,534 CHF 99.02% 99.02%
16/12/2025 0.12% 8.36 CHF 8.37 CHF 100,000 100,000 100,000 100,000 841,520 CHF 842,520 CHF 91.48% 91.48%
15/12/2025 0.12% 8.29 CHF 8.30 CHF 100,000 100,000 100,000 100,000 828,957 CHF 829,965 CHF 99.03% 99.03%
12/12/2025 0.12% 8.01 CHF 8.02 CHF 100,000 100,000 100,000 100,000 813,934 CHF 814,934 CHF 99.85% 99.85%
10/12/2025 0.12% 8.11 CHF 8.12 CHF 100,000 100,000 100,000 100,000 799,826 CHF 800,826 CHF 99.14% 99.14%
09/12/2025 0.12% 8.16 CHF 8.17 CHF 100,000 100,000 100,000 100,000 817,586 CHF 818,586 CHF 99.04% 99.04%
08/12/2025 0.12% 8.24 CHF 8.25 CHF 100,000 100,000 100,000 100,000 823,615 CHF 824,615 CHF 86.78% 86.78%
05/12/2025 0.12% 8.13 CHF 8.14 CHF 100,000 100,000 100,000 100,000 813,116 CHF 814,116 CHF 99.80% 99.80%
03/12/2025 0.12% 7.98 CHF 7.99 CHF 100,000 100,000 100,000 100,000 804,402 CHF 805,402 CHF 100.00% 100.00%
02/12/2025 0.12% 8.07 CHF 8.08 CHF 100,000 100,000 100,000 100,000 808,038 CHF 809,038 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.