Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.96% | 1.52 CHF | 1.53 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 151,178 CHF | 152,637 CHF | 99.47% | 99.47% |
10/05/2024 | 0.98% | 1.50 CHF | 1.51 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 146,577 CHF | 148,015 CHF | 100.00% | 100.00% |
08/05/2024 | 1.04% | 1.40 CHF | 1.41 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 139,710 CHF | 141,165 CHF | 98.58% | 98.58% |
07/05/2024 | 1.07% | 1.35 CHF | 1.36 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 132,507 CHF | 133,932 CHF | 98.92% | 98.92% |
06/05/2024 | 1.15% | 1.27 CHF | 1.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 128,954 CHF | 130,451 CHF | 100.00% | 100.00% |
03/05/2024 | 1.04% | 1.26 CHF | 1.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 129,274 CHF | 130,623 CHF | 98.64% | 98.64% |
02/05/2024 | 1.09% | 1.31 CHF | 1.32 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 131,837 CHF | 133,284 CHF | 99.13% | 99.13% |
30/04/2024 | 1.06% | 1.33 CHF | 1.34 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 131,777 CHF | 133,176 CHF | 100.00% | 100.00% |
29/04/2024 | 1.04% | 1.31 CHF | 1.32 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 131,957 CHF | 133,333 CHF | 100.00% | 100.00% |
26/04/2024 | 1.06% | 1.34 CHF | 1.35 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 133,345 CHF | 134,771 CHF | 98.43% | 98.43% |