| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 47.75 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.21% |
| 02/12/2025 | - | 46.35 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.28% |
| 28/11/2025 | - | 47.00 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.51% |
| 27/11/2025 | - | 46.30 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.70% |
| 26/11/2025 | - | 45.60 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.39% |
| 25/11/2025 | - | 44.50 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.60% |
| 24/11/2025 | - | 45.80 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 82.60% |
| 21/11/2025 | - | 42.00 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.43% |
| 20/11/2025 | - | 45.70 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.79% |
| 19/11/2025 | - | 44.00 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.45% |