market maker quality

ISIN: CH0538449015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.25% 4.02 CHF 4.03 CHF 24,000 24,000 23,954 23,954 96,861 CHF 97,100 CHF 91.95% 91.95%
07/05/2024 0.24% 4.15 CHF 4.16 CHF 24,000 24,000 23,164 23,164 96,708 CHF 96,940 CHF 94.14% 94.14%
06/05/2024 0.27% 3.74 CHF 3.75 CHF 26,000 26,000 25,972 25,972 96,396 CHF 96,656 CHF 97.97% 97.97%
03/05/2024 0.27% 3.67 CHF 3.68 CHF 27,000 27,000 26,890 26,890 98,120 CHF 98,389 CHF 98.19% 98.86%
02/05/2024 0.28% 3.60 CHF 3.61 CHF 27,000 27,000 26,912 26,912 97,396 CHF 97,665 CHF 99.11% 99.11%
30/04/2024 0.28% 3.61 CHF 3.62 CHF 27,000 27,000 26,854 26,854 98,004 CHF 98,272 CHF 99.02% 99.02%
29/04/2024 0.28% 3.66 CHF 3.67 CHF 27,000 27,000 26,691 26,691 98,038 CHF 98,305 CHF 99.67% 99.67%
26/04/2024 0.28% 3.65 CHF 3.66 CHF 27,000 27,000 26,915 26,915 98,077 CHF 98,346 CHF 99.13% 99.13%
25/04/2024 0.28% 3.65 CHF 3.66 CHF 27,000 27,000 26,617 26,617 97,756 CHF 98,022 CHF 99.30% 99.30%
24/04/2024 0.27% 3.65 CHF 3.66 CHF 27,000 27,000 26,074 26,074 96,800 CHF 97,061 CHF 95.75% 95.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.