market maker quality

ISIN: CH0538449023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.26% 3.93 CHF 3.94 CHF 25,000 25,000 24,766 24,766 97,710 CHF 97,958 CHF 100.00% 100.00%
10/05/2024 0.26% 3.88 CHF 3.89 CHF 25,000 25,000 25,348 25,348 97,265 CHF 97,519 CHF 99.28% 99.28%
08/05/2024 0.26% 3.78 CHF 3.79 CHF 26,000 26,000 25,902 25,902 98,499 CHF 98,758 CHF 91.96% 91.96%
07/05/2024 0.26% 3.91 CHF 3.92 CHF 25,000 25,000 24,764 24,764 97,445 CHF 97,693 CHF 94.16% 94.16%
06/05/2024 0.29% 3.50 CHF 3.51 CHF 28,000 28,000 27,716 27,716 96,190 CHF 96,468 CHF 98.37% 98.37%
03/05/2024 0.29% 3.43 CHF 3.44 CHF 29,000 29,000 28,880 28,880 98,424 CHF 98,713 CHF 96.89% 97.56%
02/05/2024 0.30% 3.36 CHF 3.37 CHF 29,000 29,000 28,905 28,905 97,651 CHF 97,940 CHF 99.11% 99.11%
30/04/2024 0.29% 3.37 CHF 3.38 CHF 29,000 29,000 28,840 28,840 98,332 CHF 98,620 CHF 99.03% 99.03%
29/04/2024 0.29% 3.42 CHF 3.43 CHF 29,000 29,000 28,502 28,502 97,847 CHF 98,133 CHF 99.68% 99.68%
26/04/2024 0.29% 3.41 CHF 3.42 CHF 29,000 29,000 28,900 28,900 98,345 CHF 98,634 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.