market maker quality

ISIN: CH0538449056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/04/2024 0.31% 9.44 CHF 9.47 CHF 19,623 19,623 19,279 19,279 187,821 CHF 188,400 CHF 99.40% 99.40%
25/04/2024 0.32% 9.57 CHF 9.60 CHF 19,578 19,578 19,414 19,414 185,699 CHF 186,282 CHF 99.27% 99.27%
24/04/2024 0.32% 9.51 CHF 9.54 CHF 19,574 19,574 19,469 19,469 183,413 CHF 183,998 CHF 99.95% 99.95%
23/04/2024 0.33% 9.38 CHF 9.41 CHF 19,680 19,680 19,611 19,611 180,065 CHF 180,654 CHF 99.19% 99.19%
22/04/2024 0.32% 9.49 CHF 9.52 CHF 19,505 19,505 19,102 19,102 186,731 CHF 187,319 CHF 99.97% 99.97%
19/04/2024 0.48% 10.65 CHF 10.70 CHF 18,656 18,656 18,637 18,637 193,956 CHF 194,888 CHF 99.98% 99.98%
18/04/2024 0.48% 10.50 CHF 10.55 CHF 18,762 18,762 18,593 18,593 195,565 CHF 196,496 CHF 100.00% 100.00%
17/04/2024 0.48% 10.70 CHF 10.75 CHF 18,593 18,593 18,303 18,303 194,156 CHF 195,073 CHF 97.40% 97.40%
16/04/2024 0.49% 10.40 CHF 10.45 CHF 18,802 18,802 18,411 18,411 192,257 CHF 193,180 CHF 95.82% 95.82%
15/04/2024 0.48% 10.60 CHF 10.65 CHF 18,681 18,681 18,462 18,462 194,904 CHF 195,828 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.