market maker quality

ISIN: CH0538449106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.24% 8.58 CHF 8.60 CHF 20,126 20,126 20,113 20,113 168,469 CHF 168,872 CHF 99.66% 99.66%
30/04/2024 0.24% 8.46 CHF 8.48 CHF 20,250 20,250 19,979 19,979 171,552 CHF 171,952 CHF 99.77% 99.77%
29/04/2024 0.22% 9.10 CHF 9.12 CHF 19,737 19,737 19,432 19,432 179,663 CHF 180,052 CHF 99.06% 99.06%
26/04/2024 0.21% 9.20 CHF 9.22 CHF 19,623 19,623 19,269 19,269 183,145 CHF 183,530 CHF 99.67% 99.67%
25/04/2024 0.22% 9.33 CHF 9.35 CHF 19,582 19,582 19,443 19,443 181,438 CHF 181,827 CHF 98.56% 98.56%
24/04/2024 0.22% 9.28 CHF 9.30 CHF 19,572 19,572 19,469 19,469 178,870 CHF 179,260 CHF 99.98% 99.98%
23/04/2024 0.23% 9.14 CHF 9.16 CHF 19,685 19,685 19,611 19,611 175,506 CHF 175,899 CHF 99.20% 99.20%
22/04/2024 0.21% 9.26 CHF 9.28 CHF 19,505 19,505 19,102 19,102 182,362 CHF 182,744 CHF 100.00% 100.00%
19/04/2024 0.49% 10.40 CHF 10.45 CHF 18,656 18,656 18,638 18,638 189,473 CHF 190,403 CHF 99.88% 99.88%
18/04/2024 0.49% 10.25 CHF 10.30 CHF 18,772 18,772 18,589 18,589 191,089 CHF 192,019 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.