market maker quality

ISIN: CH0538449148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.12% 15.06 CHF 15.07 CHF 32,000 32,000 31,678 31,678 473,108 CHF 473,652 CHF 93.85% 93.85%
31/03/2026 0.07% 14.50 CHF 14.51 CHF 32,000 32,000 31,743 31,743 454,900 CHF 455,218 CHF 92.50% 92.50%
30/03/2026 0.07% 14.20 CHF 14.21 CHF 32,000 32,000 31,743 31,743 448,189 CHF 448,507 CHF 94.14% 94.14%
27/03/2026 0.07% 14.14 CHF 14.15 CHF 32,000 32,000 31,685 31,685 454,991 CHF 455,308 CHF 93.77% 93.77%
26/03/2026 0.07% 14.68 CHF 14.69 CHF 32,000 32,000 31,692 31,692 463,931 CHF 464,248 CHF 93.28% 93.28%
25/03/2026 0.07% 14.80 CHF 14.81 CHF 32,000 32,000 31,732 31,732 471,268 CHF 471,586 CHF 92.74% 92.74%
24/03/2026 0.07% 14.69 CHF 14.70 CHF 32,000 32,000 31,676 31,676 459,884 CHF 460,201 CHF 88.43% 88.43%
23/03/2026 0.09% 14.64 CHF 14.65 CHF 32,000 32,000 32,060 32,060 460,901 CHF 461,322 CHF 65.40% 65.40%
20/03/2026 0.07% 14.27 CHF 14.28 CHF 32,000 32,000 31,676 31,676 454,366 CHF 454,683 CHF 93.39% 93.39%
19/03/2026 0.07% 14.40 CHF 14.41 CHF 32,000 32,000 31,674 31,674 460,864 CHF 461,181 CHF 91.62% 91.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.