market maker quality

ISIN: CH0538449148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.06% 17.32 CHF 17.33 CHF 30,000 30,000 29,712 29,712 513,996 CHF 514,293 CHF 97.49% 97.49%
20/05/2026 0.06% 17.10 CHF 17.11 CHF 30,000 30,000 29,714 29,714 504,169 CHF 504,466 CHF 98.14% 98.14%
19/05/2026 0.06% 17.01 CHF 17.02 CHF 30,000 30,000 29,711 29,711 505,317 CHF 505,614 CHF 97.65% 97.65%
18/05/2026 0.06% 16.89 CHF 16.90 CHF 30,000 30,000 29,704 29,704 498,303 CHF 498,600 CHF 95.89% 95.89%
15/05/2026 0.06% 17.04 CHF 17.05 CHF 30,000 30,000 29,704 29,704 507,688 CHF 507,985 CHF 95.57% 95.57%
13/05/2026 0.06% 16.84 CHF 16.85 CHF 30,000 30,000 29,760 29,760 504,332 CHF 504,630 CHF 97.70% 97.70%
12/05/2026 0.06% 16.77 CHF 16.78 CHF 30,000 30,000 29,724 29,724 502,391 CHF 502,689 CHF 94.60% 94.60%
11/05/2026 0.06% 16.82 CHF 16.83 CHF 30,000 30,000 29,710 29,710 499,601 CHF 499,899 CHF 97.46% 97.46%
08/05/2026 0.06% 16.84 CHF 16.85 CHF 30,000 30,000 29,709 29,709 503,224 CHF 503,521 CHF 97.11% 97.11%
07/05/2026 0.06% 17.05 CHF 17.06 CHF 30,000 30,000 29,707 29,707 508,347 CHF 508,644 CHF 95.85% 95.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.