market maker quality

ISIN: CH0538449148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 19.07 CHF 19.08 CHF 28,000 28,000 27,737 27,737 534,361 CHF 534,639 CHF 99.99% 99.99%
22/07/2026 0.05% 19.54 CHF 19.55 CHF 28,000 28,000 27,737 27,737 539,260 CHF 539,538 CHF 99.98% 99.98%
21/07/2026 0.05% 19.39 CHF 19.40 CHF 28,000 28,000 27,737 27,737 534,404 CHF 534,682 CHF 100.00% 100.00%
20/07/2026 0.05% 19.23 CHF 19.24 CHF 28,000 28,000 27,738 27,738 536,974 CHF 537,252 CHF 99.97% 99.97%
17/07/2026 0.05% 19.50 CHF 19.51 CHF 28,000 28,000 27,737 27,737 537,984 CHF 538,262 CHF 100.00% 100.00%
16/07/2026 0.05% 19.86 CHF 19.87 CHF 28,000 28,000 27,737 27,737 547,632 CHF 547,910 CHF 99.99% 99.99%
15/07/2026 0.05% 19.72 CHF 19.73 CHF 28,000 28,000 27,737 27,737 547,493 CHF 547,770 CHF 100.00% 100.00%
14/07/2026 0.05% 19.61 CHF 19.62 CHF 28,000 28,000 27,742 27,742 543,167 CHF 543,444 CHF 99.95% 99.95%
13/07/2026 0.05% 19.75 CHF 19.76 CHF 28,000 28,000 27,738 27,738 548,136 CHF 548,413 CHF 99.96% 99.96%
10/07/2026 0.05% 19.67 CHF 19.68 CHF 28,000 28,000 27,738 27,738 545,011 CHF 545,289 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.