market maker quality

ISIN: CH0538449148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 16.46 CHF 16.47 CHF 50,000 50,000 50,000 50,000 832,582 CHF 833,082 CHF 9.84% 108.70%
16/12/2025 0.06% 16.66 CHF 16.67 CHF 50,000 50,000 50,000 50,000 837,693 CHF 838,193 CHF 9.84% 109.48%
15/12/2025 0.06% 16.79 CHF 16.80 CHF 50,000 50,000 50,000 50,000 848,706 CHF 849,206 CHF 9.95% 109.77%
12/12/2025 0.06% 16.89 CHF 16.90 CHF 50,000 50,000 50,000 50,000 856,997 CHF 857,497 CHF 10.38% 109.52%
10/12/2025 0.06% 16.48 CHF 16.49 CHF 50,000 50,000 50,000 50,000 819,242 CHF 819,742 CHF 9.84% 109.17%
09/12/2025 0.06% 16.65 CHF 16.66 CHF 50,000 50,000 50,000 50,000 827,883 CHF 828,383 CHF 8.65% 107.65%
08/12/2025 0.06% 16.59 CHF 16.60 CHF 50,000 50,000 50,000 50,000 832,834 CHF 833,334 CHF 10.02% 109.87%
05/12/2025 0.06% 16.71 CHF 16.72 CHF 50,000 50,000 50,000 50,000 829,597 CHF 830,097 CHF 10.09% 108.87%
03/12/2025 0.06% 16.39 CHF 16.40 CHF 50,000 50,000 49,610 49,604 808,606 CHF 809,012 CHF 99.63% 99.63%
02/12/2025 0.06% 16.32 CHF 16.33 CHF 50,000 50,000 49,725 49,725 805,920 CHF 806,417 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.