market maker quality

ISIN: CH0538449163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 27.81 CHF 27.82 CHF 20,000 20,000 19,812 19,811 552,012 CHF 552,194 CHF 99.73% 99.73%
02/12/2025 0.04% 27.92 CHF 27.93 CHF 20,000 20,000 19,812 19,812 553,476 CHF 553,675 CHF 99.88% 99.88%
28/11/2025 0.04% 28.00 CHF 28.01 CHF 20,000 20,000 19,919 19,918 556,909 CHF 557,085 CHF 33.89% 33.89%
27/11/2025 0.04% 27.83 CHF 27.84 CHF 20,000 20,000 19,853 19,853 552,986 CHF 553,185 CHF 99.77% 99.77%
26/11/2025 0.04% 27.88 CHF 27.89 CHF 20,000 20,000 19,812 19,812 548,797 CHF 548,995 CHF 99.84% 99.84%
25/11/2025 0.04% 27.07 CHF 27.08 CHF 20,000 20,000 19,813 19,813 536,004 CHF 536,203 CHF 99.46% 99.46%
24/11/2025 0.04% 27.01 CHF 27.02 CHF 20,000 20,000 19,812 19,812 525,882 CHF 526,080 CHF 99.73% 99.73%
21/11/2025 0.04% 25.86 CHF 25.87 CHF 20,000 20,000 19,811 19,811 510,968 CHF 511,166 CHF 98.80% 98.80%
20/11/2025 0.04% 27.10 CHF 27.11 CHF 20,000 20,000 19,803 19,803 539,530 CHF 539,728 CHF 99.93% 99.93%
19/11/2025 0.04% 26.46 CHF 26.47 CHF 20,000 20,000 19,817 19,817 523,185 CHF 523,383 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.