market maker quality

ISIN: CH0538449171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.11% 8.98 CHF 8.99 CHF 80,000 80,000 79,251 79,251 705,643 CHF 706,436 CHF 100.00% 100.00%
15/10/2026 0.12% 8.86 CHF 8.87 CHF 81,000 81,000 80,284 80,284 695,525 CHF 696,329 CHF 99.95% 99.95%
14/10/2026 0.12% 8.42 CHF 8.43 CHF 82,000 82,000 81,650 81,650 677,893 CHF 678,710 CHF 100.00% 100.00%
13/10/2026 0.12% 8.05 CHF 8.06 CHF 83,000 83,000 81,853 81,853 673,198 CHF 674,017 CHF 100.00% 100.00%
12/10/2026 0.13% 7.94 CHF 7.95 CHF 84,000 84,000 83,042 83,042 656,298 CHF 657,129 CHF 100.00% 100.00%
09/10/2026 0.13% 7.77 CHF 7.78 CHF 84,000 84,000 83,214 83,214 646,105 CHF 646,938 CHF 100.00% 100.00%
08/10/2026 0.13% 7.50 CHF 7.51 CHF 85,000 85,000 84,110 84,110 636,764 CHF 637,606 CHF 100.00% 100.00%
07/10/2026 0.13% 7.81 CHF 7.82 CHF 84,000 84,000 83,203 83,203 647,436 CHF 648,268 CHF 98.89% 98.89%
06/10/2026 0.13% 7.79 CHF 7.80 CHF 84,000 84,000 83,283 83,283 655,734 CHF 656,568 CHF 100.00% 100.00%
05/10/2026 0.13% 7.61 CHF 7.62 CHF 85,000 85,000 83,304 83,304 639,654 CHF 640,488 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.