market maker quality

ISIN: CH0538449270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.06% 17.78 CHF 17.79 CHF 30,000 30,000 29,711 29,711 527,583 CHF 527,880 CHF 97.50% 97.50%
20/05/2026 0.06% 17.55 CHF 17.56 CHF 30,000 30,000 29,712 29,712 517,765 CHF 518,063 CHF 97.97% 97.97%
19/05/2026 0.06% 17.47 CHF 17.48 CHF 30,000 30,000 29,710 29,710 518,873 CHF 519,171 CHF 97.07% 97.07%
18/05/2026 0.06% 17.35 CHF 17.36 CHF 30,000 30,000 29,700 29,700 511,794 CHF 512,091 CHF 94.24% 94.24%
15/05/2026 0.06% 17.49 CHF 17.50 CHF 30,000 30,000 29,699 29,699 521,108 CHF 521,406 CHF 94.35% 94.35%
13/05/2026 0.06% 17.29 CHF 17.30 CHF 30,000 30,000 29,741 29,741 517,477 CHF 517,775 CHF 98.47% 98.47%
12/05/2026 0.06% 17.22 CHF 17.23 CHF 30,000 30,000 29,883 29,883 518,611 CHF 518,910 CHF 95.27% 95.27%
11/05/2026 0.06% 17.27 CHF 17.28 CHF 30,000 30,000 29,711 29,711 513,000 CHF 513,297 CHF 97.45% 97.45%
08/05/2026 0.06% 17.29 CHF 17.30 CHF 30,000 30,000 29,723 29,723 516,861 CHF 517,158 CHF 97.24% 97.24%
07/05/2026 0.06% 17.50 CHF 17.51 CHF 30,000 30,000 29,707 29,707 521,712 CHF 522,009 CHF 95.97% 95.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.