market maker quality

ISIN: CH0538449270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 16.91 CHF 16.92 CHF 30,000 30,000 30,000 30,000 512,974 CHF 513,274 CHF 9.86% 109.41%
16/12/2025 0.06% 17.10 CHF 17.11 CHF 30,000 30,000 30,000 30,000 515,937 CHF 516,237 CHF 10.14% 110.08%
15/12/2025 0.06% 17.23 CHF 17.24 CHF 30,000 30,000 30,000 30,000 522,630 CHF 522,930 CHF 9.86% 109.52%
12/12/2025 0.06% 17.33 CHF 17.34 CHF 30,000 30,000 30,000 30,000 527,838 CHF 528,138 CHF 10.00% 109.82%
10/12/2025 0.06% 16.93 CHF 16.94 CHF 30,000 30,000 30,000 30,000 505,090 CHF 505,390 CHF 9.93% 109.34%
09/12/2025 0.06% 17.10 CHF 17.11 CHF 30,000 30,000 30,000 30,000 510,262 CHF 510,562 CHF 8.65% 108.14%
08/12/2025 0.06% 17.05 CHF 17.06 CHF 30,000 30,000 30,000 30,000 513,188 CHF 513,488 CHF 10.02% 109.31%
05/12/2025 0.06% 17.16 CHF 17.17 CHF 30,000 30,000 30,000 30,000 511,212 CHF 511,512 CHF 10.10% 109.18%
03/12/2025 0.06% 16.83 CHF 16.84 CHF 30,000 30,000 29,718 29,718 497,685 CHF 497,983 CHF 99.73% 99.73%
02/12/2025 0.06% 16.77 CHF 16.78 CHF 30,000 30,000 29,718 29,718 495,008 CHF 495,306 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.