market maker quality

ISIN: CH0538449270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 19.55 CHF 19.56 CHF 28,000 28,000 27,738 27,738 547,664 CHF 547,941 CHF 100.00% 100.00%
22/07/2026 0.05% 20.02 CHF 20.03 CHF 28,000 28,000 27,737 27,737 552,498 CHF 552,775 CHF 99.99% 99.99%
21/07/2026 0.05% 19.87 CHF 19.88 CHF 28,000 28,000 27,738 27,738 547,624 CHF 547,902 CHF 99.98% 99.98%
20/07/2026 0.05% 19.71 CHF 19.72 CHF 28,000 28,000 27,738 27,738 550,141 CHF 550,419 CHF 99.81% 99.81%
17/07/2026 0.05% 19.97 CHF 19.98 CHF 28,000 28,000 27,738 27,738 551,150 CHF 551,427 CHF 100.00% 100.00%
16/07/2026 0.05% 20.34 CHF 20.35 CHF 28,000 28,000 27,738 27,738 560,793 CHF 561,071 CHF 99.99% 99.99%
15/07/2026 0.05% 20.19 CHF 20.20 CHF 28,000 28,000 27,737 27,737 560,668 CHF 560,945 CHF 100.00% 100.00%
14/07/2026 0.05% 20.08 CHF 20.09 CHF 28,000 28,000 27,742 27,742 556,357 CHF 556,634 CHF 99.93% 99.93%
13/07/2026 0.05% 20.23 CHF 20.24 CHF 28,000 28,000 27,738 27,738 561,310 CHF 561,588 CHF 99.97% 99.97%
10/07/2026 0.05% 20.14 CHF 20.15 CHF 28,000 28,000 27,737 27,737 558,115 CHF 558,392 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.