market maker quality

ISIN: CH0538449270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 16.83 CHF 16.84 CHF 30,000 30,000 29,718 29,718 497,685 CHF 497,983 CHF 99.73% 99.73%
02/12/2025 0.06% 16.77 CHF 16.78 CHF 30,000 30,000 29,718 29,718 495,008 CHF 495,306 CHF 99.94% 99.94%
28/11/2025 0.06% 16.92 CHF 16.93 CHF 30,000 30,000 29,879 29,879 503,328 CHF 503,627 CHF 33.89% 33.89%
27/11/2025 0.06% 16.72 CHF 16.73 CHF 30,000 30,000 29,723 29,723 497,449 CHF 497,746 CHF 99.98% 99.98%
26/11/2025 0.06% 16.75 CHF 16.76 CHF 30,000 30,000 29,718 29,718 493,518 CHF 493,815 CHF 99.85% 99.85%
25/11/2025 0.06% 16.24 CHF 16.25 CHF 30,000 30,000 29,717 29,717 476,606 CHF 476,904 CHF 99.50% 99.50%
24/11/2025 0.06% 16.08 CHF 16.09 CHF 30,000 30,000 29,717 29,717 472,631 CHF 472,928 CHF 99.43% 99.43%
21/11/2025 0.06% 15.64 CHF 15.65 CHF 30,000 30,000 29,717 29,717 462,625 CHF 462,923 CHF 99.04% 99.04%
20/11/2025 0.06% 16.06 CHF 16.07 CHF 30,000 30,000 29,704 29,704 475,693 CHF 475,990 CHF 99.98% 99.98%
19/11/2025 0.06% 15.59 CHF 15.60 CHF 30,000 30,000 29,725 29,725 465,511 CHF 465,809 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.