market maker quality

ISIN: CH0538449270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 0.38% 13.35 CHF 13.40 CHF 60,000 60,000 59,749 59,749 798,512 CHF 801,501 CHF 97.95% 97.95%
03/05/2024 0.38% 13.15 CHF 13.20 CHF 60,000 60,000 59,767 59,767 788,430 CHF 791,419 CHF 97.97% 97.97%
02/05/2024 0.39% 12.90 CHF 12.95 CHF 60,000 60,000 59,619 59,619 765,006 CHF 767,989 CHF 99.54% 99.54%
30/04/2024 0.38% 12.95 CHF 13.00 CHF 60,000 60,000 59,746 59,643 781,289 CHF 782,909 CHF 99.55% 99.55%
29/04/2024 0.39% 13.05 CHF 13.10 CHF 60,000 60,000 59,431 59,431 777,120 CHF 780,094 CHF 99.61% 99.61%
26/04/2024 0.39% 13.00 CHF 13.05 CHF 60,000 60,000 59,592 59,592 772,494 CHF 775,476 CHF 99.66% 99.66%
25/04/2024 0.39% 12.65 CHF 12.70 CHF 60,000 60,000 59,313 59,309 770,934 CHF 773,861 CHF 99.33% 99.33%
24/04/2024 0.38% 13.20 CHF 13.25 CHF 60,000 60,000 59,394 59,392 789,250 CHF 792,194 CHF 99.70% 99.70%
23/04/2024 0.38% 13.25 CHF 13.30 CHF 60,000 60,000 59,689 59,689 782,282 CHF 785,268 CHF 98.89% 98.89%
22/04/2024 0.39% 12.85 CHF 12.90 CHF 60,000 60,000 59,450 59,450 769,142 CHF 772,118 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.