market maker quality

ISIN: CH0538449288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 24.27 CHF 24.28 CHF 5,000 5,000 4,953 4,953 120,784 CHF 120,832 CHF 99.85% 99.85%
02/12/2025 0.04% 24.39 CHF 24.40 CHF 5,000 5,000 4,953 4,953 120,450 CHF 120,500 CHF 99.88% 99.88%
28/11/2025 0.04% 24.17 CHF 24.18 CHF 5,000 5,000 4,980 4,980 120,247 CHF 120,297 CHF 33.89% 33.89%
27/11/2025 0.04% 24.01 CHF 24.02 CHF 5,000 5,000 4,961 4,961 119,237 CHF 119,286 CHF 99.74% 99.74%
26/11/2025 0.04% 24.01 CHF 24.02 CHF 5,000 5,000 4,953 4,953 118,311 CHF 118,361 CHF 99.73% 99.73%
25/11/2025 0.04% 23.26 CHF 23.27 CHF 5,000 5,000 4,953 4,953 115,973 CHF 116,022 CHF 99.43% 99.43%
24/11/2025 0.04% 23.40 CHF 23.41 CHF 5,000 5,000 4,953 4,953 113,127 CHF 113,176 CHF 99.76% 99.76%
21/11/2025 0.05% 22.13 CHF 22.14 CHF 5,000 5,000 4,954 4,954 109,740 CHF 109,789 CHF 99.40% 99.40%
20/11/2025 0.04% 23.55 CHF 23.56 CHF 5,000 5,000 4,951 4,951 117,786 CHF 117,835 CHF 99.96% 99.96%
19/11/2025 0.04% 23.05 CHF 23.06 CHF 5,000 5,000 4,953 4,953 113,749 CHF 113,799 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.