market maker quality

ISIN: CH0538449288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.03% 30.52 CHF 30.53 CHF 16,000 16,000 15,848 15,848 480,438 CHF 480,597 CHF 98.55% 98.55%
27/05/2026 0.03% 30.19 CHF 30.20 CHF 16,000 16,000 15,848 15,848 483,668 CHF 483,827 CHF 98.92% 98.92%
26/05/2026 0.03% 30.30 CHF 30.31 CHF 16,000 16,000 15,849 15,849 475,938 CHF 476,096 CHF 99.73% 99.73%
22/05/2026 0.03% 29.77 CHF 29.78 CHF 16,000 16,000 15,878 15,878 469,557 CHF 469,716 CHF 98.92% 98.92%
21/05/2026 0.03% 29.16 CHF 29.17 CHF 17,000 17,000 16,838 16,838 491,615 CHF 491,784 CHF 97.80% 97.80%
20/05/2026 0.03% 29.16 CHF 29.17 CHF 17,000 17,000 16,837 16,837 488,475 CHF 488,644 CHF 97.97% 97.97%
19/05/2026 0.04% 28.57 CHF 28.58 CHF 17,000 17,000 16,836 16,836 481,603 CHF 481,772 CHF 97.21% 97.21%
18/05/2026 0.03% 28.79 CHF 28.80 CHF 17,000 17,000 16,833 16,833 487,230 CHF 487,399 CHF 96.17% 96.17%
15/05/2026 0.03% 29.14 CHF 29.15 CHF 17,000 17,000 16,831 16,831 489,814 CHF 489,982 CHF 94.97% 94.97%
13/05/2026 0.03% 29.05 CHF 29.06 CHF 17,000 17,000 16,870 16,870 490,197 CHF 490,366 CHF 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.