market maker quality

ISIN: CH0538449288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 22.94 CHF 22.95 CHF 5,000 5,000 5,000 5,000 118,153 CHF 118,203 CHF 9.87% 109.29%
16/12/2025 0.04% 23.29 CHF 23.30 CHF 5,000 5,000 5,000 5,000 115,596 CHF 115,646 CHF 9.84% 109.58%
15/12/2025 0.04% 23.51 CHF 23.52 CHF 5,000 5,000 5,000 5,000 118,439 CHF 118,489 CHF 10.05% 110.01%
12/12/2025 0.04% 23.59 CHF 23.60 CHF 5,000 5,000 5,000 5,000 121,561 CHF 121,611 CHF 9.88% 109.73%
10/12/2025 0.04% 24.46 CHF 24.47 CHF 5,000 5,000 5,000 5,000 123,615 CHF 123,665 CHF 9.88% 109.70%
09/12/2025 0.04% 24.69 CHF 24.70 CHF 5,000 5,000 5,000 5,000 123,485 CHF 123,535 CHF 8.68% 108.48%
08/12/2025 0.04% 24.65 CHF 24.66 CHF 5,000 5,000 5,000 5,000 123,930 CHF 123,980 CHF 9.94% 109.68%
05/12/2025 0.04% 24.69 CHF 24.70 CHF 5,000 5,000 5,000 5,000 123,203 CHF 123,253 CHF 9.92% 109.82%
03/12/2025 0.04% 24.27 CHF 24.28 CHF 5,000 5,000 4,953 4,953 120,784 CHF 120,832 CHF 99.85% 99.85%
02/12/2025 0.04% 24.39 CHF 24.40 CHF 5,000 5,000 4,953 4,953 120,450 CHF 120,500 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.