market maker quality

ISIN: CH0538449288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.85 CHF 21.86 CHF 22,000 22,000 21,794 21,794 479,254 CHF 479,472 CHF 99.91% 99.91%
13/02/2026 0.05% 21.98 CHF 21.99 CHF 22,000 22,000 21,911 21,911 478,740 CHF 478,959 CHF 89.85% 89.85%
11/02/2026 0.04% 22.71 CHF 22.72 CHF 22,000 22,000 21,639 21,639 488,349 CHF 488,566 CHF 96.20% 96.20%
10/02/2026 0.04% 22.70 CHF 22.71 CHF 22,000 22,000 21,743 21,743 493,058 CHF 493,276 CHF 99.12% 99.12%
09/02/2026 0.05% 22.66 CHF 22.67 CHF 22,000 22,000 21,790 21,790 488,840 CHF 489,059 CHF 98.38% 98.38%
06/02/2026 0.05% 22.41 CHF 22.42 CHF 22,000 22,000 7,927 7,927 175,702 CHF 175,782 CHF 95.14% 95.14%
04/02/2026 0.04% 22.62 CHF 22.63 CHF 5,000 5,000 4,951 4,951 113,862 CHF 113,912 CHF 96.51% 96.51%
03/02/2026 0.04% 23.23 CHF 23.24 CHF 5,000 5,000 4,953 4,953 118,086 CHF 118,136 CHF 98.65% 98.65%
02/02/2026 0.04% 23.85 CHF 23.86 CHF 5,000 5,000 4,953 4,953 115,162 CHF 115,209 CHF 99.79% 99.79%
29/01/2026 0.04% 23.16 CHF 23.17 CHF 5,000 5,000 4,953 4,953 118,128 CHF 118,175 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.