market maker quality

ISIN: CH0538449353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.26% 7.99 CHF 8.01 CHF 20,126 20,126 20,113 20,113 156,598 CHF 157,001 CHF 99.67% 99.67%
30/04/2024 0.25% 7.87 CHF 7.89 CHF 20,250 20,250 19,987 19,987 159,825 CHF 160,225 CHF 99.69% 99.69%
29/04/2024 0.23% 8.51 CHF 8.53 CHF 19,739 19,739 19,435 19,435 168,215 CHF 168,605 CHF 99.81% 99.81%
26/04/2024 0.23% 8.61 CHF 8.63 CHF 19,627 19,627 19,274 19,274 171,932 CHF 172,318 CHF 99.01% 99.01%
25/04/2024 0.23% 8.74 CHF 8.76 CHF 19,584 19,584 19,417 19,417 169,776 CHF 170,164 CHF 98.23% 98.23%
24/04/2024 0.23% 8.69 CHF 8.71 CHF 19,572 19,572 19,469 19,469 167,380 CHF 167,770 CHF 99.98% 99.98%
23/04/2024 0.24% 8.56 CHF 8.58 CHF 19,680 19,680 19,611 19,611 163,976 CHF 164,368 CHF 99.48% 99.48%
22/04/2024 0.23% 8.67 CHF 8.69 CHF 19,505 19,505 19,102 19,102 171,104 CHF 171,487 CHF 99.95% 99.95%
19/04/2024 0.21% 9.83 CHF 9.85 CHF 18,665 18,665 18,636 18,636 178,891 CHF 179,264 CHF 99.42% 99.42%
18/04/2024 0.21% 9.70 CHF 9.72 CHF 18,771 18,771 18,589 18,589 180,498 CHF 180,870 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.