market maker quality

ISIN: CH0538449361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.06% 17.88 CHF 17.89 CHF 29,000 29,000 27,799 27,799 503,269 CHF 503,547 CHF 99.98% 99.98%
09/09/2026 0.06% 18.06 CHF 18.07 CHF 28,000 28,000 27,738 27,738 504,424 CHF 504,702 CHF 99.97% 99.97%
08/09/2026 0.05% 18.42 CHF 18.43 CHF 28,000 28,000 27,739 27,739 514,575 CHF 514,852 CHF 99.94% 99.94%
07/09/2026 0.05% 18.58 CHF 18.59 CHF 28,000 28,000 27,738 27,738 518,154 CHF 518,432 CHF 100.00% 100.00%
04/09/2026 0.05% 18.85 CHF 18.86 CHF 28,000 28,000 27,743 27,743 528,695 CHF 528,972 CHF 99.98% 99.98%
03/09/2026 0.05% 19.03 CHF 19.04 CHF 28,000 28,000 27,731 27,731 520,002 CHF 520,280 CHF 97.13% 97.13%
02/09/2026 0.05% 18.74 CHF 18.75 CHF 28,000 28,000 27,739 27,739 515,087 CHF 515,365 CHF 100.00% 100.00%
01/09/2026 0.05% 18.63 CHF 18.64 CHF 28,000 28,000 27,737 27,737 514,781 CHF 515,059 CHF 100.00% 100.00%
31/08/2026 0.05% 18.71 CHF 18.72 CHF 28,000 28,000 27,739 27,739 523,452 CHF 523,729 CHF 100.00% 100.00%
28/08/2026 0.05% 19.15 CHF 19.16 CHF 28,000 28,000 27,739 27,739 526,953 CHF 527,231 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.