market maker quality

ISIN: CH0538449361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.78 CHF 17.79 CHF 28,000 28,000 27,737 27,737 498,670 CHF 498,947 CHF 100.00% 100.00%
22/07/2026 0.06% 18.26 CHF 18.27 CHF 28,000 28,000 27,737 27,737 503,705 CHF 503,983 CHF 99.97% 99.97%
21/07/2026 0.06% 18.11 CHF 18.12 CHF 28,000 28,000 27,738 27,738 498,947 CHF 499,225 CHF 99.99% 99.99%
20/07/2026 0.06% 17.95 CHF 17.96 CHF 28,000 28,000 27,737 27,737 501,620 CHF 501,898 CHF 99.80% 99.80%
17/07/2026 0.06% 18.23 CHF 18.24 CHF 28,000 28,000 27,737 27,737 502,704 CHF 502,982 CHF 100.00% 100.00%
16/07/2026 0.05% 18.59 CHF 18.60 CHF 28,000 28,000 27,737 27,737 512,369 CHF 512,646 CHF 99.99% 99.99%
15/07/2026 0.05% 18.45 CHF 18.46 CHF 28,000 28,000 27,737 27,737 512,119 CHF 512,397 CHF 100.00% 100.00%
14/07/2026 0.06% 18.34 CHF 18.35 CHF 28,000 28,000 27,742 27,742 507,751 CHF 508,028 CHF 99.95% 99.95%
13/07/2026 0.05% 18.47 CHF 18.48 CHF 28,000 28,000 27,737 27,737 512,766 CHF 513,044 CHF 99.95% 99.95%
10/07/2026 0.05% 18.40 CHF 18.41 CHF 28,000 28,000 27,737 27,737 509,802 CHF 510,079 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.