market maker quality

ISIN: CH0538449361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/05/2024 0.43% 11.55 CHF 11.60 CHF 70,000 70,000 69,726 69,726 806,850 CHF 810,338 CHF 98.21% 98.21%
02/05/2024 0.45% 11.25 CHF 11.30 CHF 70,000 70,000 69,557 69,557 779,479 CHF 782,959 CHF 99.45% 99.45%
30/04/2024 0.44% 11.30 CHF 11.35 CHF 70,000 70,000 69,637 69,637 797,584 CHF 801,068 CHF 99.23% 99.23%
29/04/2024 0.44% 11.45 CHF 11.50 CHF 70,000 70,000 69,332 69,332 793,996 CHF 797,467 CHF 99.63% 99.63%
26/04/2024 0.44% 11.35 CHF 11.40 CHF 70,000 70,000 69,484 69,484 787,114 CHF 790,592 CHF 99.55% 99.55%
25/04/2024 0.44% 11.05 CHF 11.10 CHF 70,000 70,000 70,000 70,000 795,977 CHF 799,477 CHF 98.39% 98.39%
24/04/2024 0.43% 11.55 CHF 11.60 CHF 70,000 70,000 69,691 69,691 812,711 CHF 816,197 CHF 99.06% 99.06%
23/04/2024 0.44% 11.60 CHF 11.65 CHF 70,000 70,000 69,638 69,638 799,885 CHF 803,369 CHF 98.60% 98.60%
22/04/2024 0.44% 11.20 CHF 11.25 CHF 70,000 70,000 69,518 69,518 786,679 CHF 790,157 CHF 99.42% 99.42%
19/04/2024 0.46% 11.15 CHF 11.20 CHF 70,000 70,000 70,000 70,000 765,310 CHF 768,810 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.