market maker quality

ISIN: CH0538449361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.06% 16.09 CHF 16.10 CHF 30,000 30,000 29,711 29,711 477,566 CHF 477,864 CHF 97.18% 97.18%
20/05/2026 0.06% 15.87 CHF 15.88 CHF 30,000 30,000 29,713 29,713 467,632 CHF 467,930 CHF 98.02% 98.02%
19/05/2026 0.06% 15.78 CHF 15.79 CHF 30,000 30,000 29,712 29,712 468,926 CHF 469,223 CHF 97.86% 97.86%
18/05/2026 0.06% 15.67 CHF 15.68 CHF 30,000 30,000 29,707 29,707 462,066 CHF 462,364 CHF 96.02% 96.02%
15/05/2026 0.06% 15.81 CHF 15.82 CHF 30,000 30,000 29,704 29,704 471,410 CHF 471,708 CHF 95.50% 95.50%
13/05/2026 0.06% 15.62 CHF 15.63 CHF 30,000 30,000 29,724 29,724 467,607 CHF 467,905 CHF 98.47% 98.47%
12/05/2026 0.06% 15.55 CHF 15.56 CHF 30,000 30,000 29,723 29,723 466,335 CHF 466,632 CHF 95.01% 95.01%
11/05/2026 0.06% 15.62 CHF 15.63 CHF 30,000 30,000 29,708 29,708 463,664 CHF 463,961 CHF 96.97% 96.97%
08/05/2026 0.06% 15.64 CHF 15.65 CHF 30,000 30,000 29,745 29,745 467,922 CHF 468,220 CHF 97.22% 97.22%
07/05/2026 0.06% 15.84 CHF 15.85 CHF 30,000 30,000 29,702 29,702 472,441 CHF 472,739 CHF 94.18% 94.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.