market maker quality

ISIN: CH0538449528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 28.65 CHF 28.66 CHF 30,000 30,000 29,764 29,763 854,357 CHF 854,629 CHF 99.69% 99.69%
02/12/2025 0.03% 28.77 CHF 28.78 CHF 30,000 30,000 29,835 29,835 858,686 CHF 858,984 CHF 99.52% 99.52%
28/11/2025 0.03% 28.84 CHF 28.85 CHF 30,000 30,000 29,880 29,879 860,631 CHF 860,895 CHF 33.88% 33.88%
27/11/2025 0.04% 28.67 CHF 28.68 CHF 30,000 30,000 29,840 29,840 856,382 CHF 856,681 CHF 99.56% 99.56%
26/11/2025 0.04% 28.72 CHF 28.73 CHF 30,000 30,000 29,781 29,781 850,115 CHF 850,413 CHF 99.58% 99.58%
25/11/2025 0.04% 27.92 CHF 27.93 CHF 30,000 30,000 29,747 29,747 829,973 CHF 830,270 CHF 99.38% 99.38%
24/11/2025 0.04% 27.86 CHF 27.87 CHF 30,000 30,000 29,747 29,747 814,771 CHF 815,068 CHF 99.54% 99.54%
21/11/2025 0.04% 26.71 CHF 26.72 CHF 30,000 30,000 29,766 29,766 792,902 CHF 793,200 CHF 99.13% 99.13%
20/11/2025 0.04% 27.95 CHF 27.96 CHF 30,000 30,000 29,793 29,793 836,847 CHF 837,146 CHF 99.64% 99.64%
19/11/2025 0.04% 27.30 CHF 27.31 CHF 30,000 30,000 29,775 29,775 811,085 CHF 811,383 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.