market maker quality

ISIN: CH0538449585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.11% 9.34 CHF 9.35 CHF 70,000 70,000 69,335 69,335 649,874 CHF 650,569 CHF 98.77% 98.77%
27/05/2026 0.11% 9.46 CHF 9.47 CHF 70,000 70,000 69,341 69,341 662,613 CHF 663,307 CHF 98.90% 98.90%
26/05/2026 0.11% 9.45 CHF 9.46 CHF 70,000 70,000 69,339 69,339 658,232 CHF 658,926 CHF 99.44% 99.44%
22/05/2026 0.11% 9.17 CHF 9.18 CHF 70,000 70,000 69,335 69,335 630,460 CHF 631,154 CHF 98.66% 98.66%
21/05/2026 0.11% 9.01 CHF 9.02 CHF 70,000 70,000 69,329 69,329 624,772 CHF 625,466 CHF 97.71% 97.71%
20/05/2026 0.11% 9.04 CHF 9.05 CHF 70,000 70,000 70,473 70,473 624,117 CHF 624,822 CHF 98.40% 98.40%
19/05/2026 0.11% 8.84 CHF 8.85 CHF 70,000 70,000 69,427 69,427 618,860 CHF 619,555 CHF 98.15% 98.15%
18/05/2026 0.12% 8.65 CHF 8.66 CHF 80,000 80,000 78,781 78,781 668,102 CHF 668,890 CHF 95.32% 95.32%
15/05/2026 0.12% 8.37 CHF 8.38 CHF 80,000 80,000 79,209 79,209 668,330 CHF 669,123 CHF 95.03% 95.03%
13/05/2026 0.12% 8.52 CHF 8.53 CHF 80,000 80,000 79,343 79,343 677,295 CHF 678,089 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.