market maker quality

ISIN: CH0538449585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.11% 9.44 CHF 9.45 CHF 70,000 70,000 69,343 69,343 661,072 CHF 661,766 CHF 99.96% 99.96%
13/02/2026 0.11% 9.53 CHF 9.54 CHF 70,000 70,000 69,348 69,348 657,395 CHF 658,090 CHF 96.42% 96.42%
11/02/2026 0.11% 9.61 CHF 9.62 CHF 70,000 70,000 69,356 69,356 663,885 CHF 664,579 CHF 96.78% 96.78%
10/02/2026 0.10% 9.62 CHF 9.63 CHF 70,000 70,000 69,336 69,336 668,082 CHF 668,776 CHF 99.05% 99.05%
09/02/2026 0.11% 9.63 CHF 9.64 CHF 70,000 70,000 69,336 69,336 659,741 CHF 660,435 CHF 98.75% 98.75%
06/02/2026 0.11% 9.43 CHF 9.44 CHF 70,000 70,000 83,546 83,546 779,211 CHF 780,047 CHF 97.03% 97.03%
04/02/2026 0.11% 9.39 CHF 9.40 CHF 70,000 70,000 69,324 69,324 654,043 CHF 654,737 CHF 97.08% 97.08%
03/02/2026 0.11% 9.49 CHF 9.50 CHF 70,000 70,000 69,333 69,333 664,874 CHF 665,568 CHF 98.86% 98.86%
02/02/2026 0.11% 9.57 CHF 9.58 CHF 70,000 70,000 69,340 69,340 654,201 CHF 654,895 CHF 99.86% 99.86%
29/01/2026 0.11% 9.10 CHF 9.11 CHF 70,000 70,000 69,338 69,338 645,712 CHF 646,406 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.