market maker quality

ISIN: CH0538449585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.11% 9.03 CHF 9.04 CHF 70,000 70,000 69,345 69,345 638,902 CHF 639,596 CHF 100.00% 100.00%
22/07/2026 0.11% 9.42 CHF 9.43 CHF 70,000 70,000 69,342 69,342 650,362 CHF 651,056 CHF 100.00% 100.00%
21/07/2026 0.11% 9.22 CHF 9.23 CHF 70,000 70,000 69,343 69,343 634,368 CHF 635,062 CHF 100.00% 100.00%
20/07/2026 0.11% 9.10 CHF 9.11 CHF 70,000 70,000 69,343 69,343 631,125 CHF 631,819 CHF 99.97% 99.97%
17/07/2026 0.11% 9.02 CHF 9.03 CHF 70,000 70,000 69,344 69,344 624,480 CHF 625,174 CHF 100.00% 100.00%
16/07/2026 0.11% 9.11 CHF 9.12 CHF 70,000 70,000 69,343 69,343 630,278 CHF 630,972 CHF 99.86% 99.86%
15/07/2026 0.11% 9.23 CHF 9.24 CHF 70,000 70,000 69,343 69,343 640,073 CHF 640,767 CHF 100.00% 100.00%
14/07/2026 0.11% 9.39 CHF 9.40 CHF 70,000 70,000 69,345 69,345 641,326 CHF 642,020 CHF 99.99% 99.99%
13/07/2026 0.11% 9.36 CHF 9.37 CHF 70,000 70,000 69,343 69,343 647,633 CHF 648,327 CHF 99.92% 99.92%
10/07/2026 0.11% 9.26 CHF 9.27 CHF 70,000 70,000 69,344 69,344 647,077 CHF 647,771 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.