market maker quality

ISIN: CH0538449585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.20% 7.65 CHF 7.66 CHF 90,000 90,000 80,998 80,998 639,407 CHF 640,697 CHF 92.10% 92.10%
02/04/2026 0.26% 7.87 CHF 7.89 CHF 80,000 80,000 88,419 88,419 674,009 CHF 675,778 CHF 95.57% 95.57%
01/04/2026 0.22% 8.02 CHF 8.03 CHF 80,000 80,000 79,201 79,201 628,983 CHF 630,343 CHF 92.84% 92.84%
31/03/2026 0.13% 7.56 CHF 7.57 CHF 90,000 90,000 89,211 89,211 668,320 CHF 669,213 CHF 91.60% 91.60%
30/03/2026 0.14% 7.24 CHF 7.25 CHF 90,000 90,000 89,107 89,107 636,414 CHF 637,306 CHF 93.86% 93.86%
27/03/2026 0.14% 7.10 CHF 7.11 CHF 90,000 90,000 89,384 89,384 637,116 CHF 638,011 CHF 93.37% 93.37%
26/03/2026 0.14% 7.41 CHF 7.42 CHF 90,000 90,000 89,124 89,124 660,535 CHF 661,427 CHF 94.79% 94.79%
25/03/2026 0.13% 7.65 CHF 7.66 CHF 90,000 90,000 88,908 88,908 686,668 CHF 687,558 CHF 93.82% 93.82%
24/03/2026 0.14% 7.35 CHF 7.36 CHF 90,000 90,000 89,083 89,083 649,846 CHF 650,738 CHF 89.33% 89.33%
23/03/2026 0.18% 7.45 CHF 7.46 CHF 90,000 90,000 94,019 94,019 672,233 CHF 673,454 CHF 68.09% 68.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.