market maker quality

ISIN: CH0538449585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 8.80 CHF 8.81 CHF 90,000 90,000 87,456 87,456 774,624 CHF 775,500 CHF 99.65% 99.65%
02/12/2025 0.11% 8.85 CHF 8.86 CHF 90,000 90,000 89,445 89,445 789,915 CHF 790,810 CHF 99.42% 99.42%
28/11/2025 0.11% 8.95 CHF 8.96 CHF 80,000 80,000 84,067 84,067 747,490 CHF 748,332 CHF 100.00% 100.00%
27/11/2025 0.11% 8.88 CHF 8.89 CHF 90,000 90,000 82,011 82,011 729,776 CHF 730,596 CHF 99.97% 99.97%
26/11/2025 0.12% 8.82 CHF 8.83 CHF 90,000 90,000 89,339 89,339 776,614 CHF 777,508 CHF 99.66% 99.66%
25/11/2025 0.12% 8.60 CHF 8.61 CHF 90,000 90,000 89,228 89,228 754,873 CHF 755,766 CHF 99.50% 99.50%
24/11/2025 0.12% 8.39 CHF 8.40 CHF 90,000 90,000 89,240 89,240 748,760 CHF 749,653 CHF 99.41% 99.41%
21/11/2025 0.12% 8.23 CHF 8.24 CHF 90,000 90,000 89,297 89,297 736,912 CHF 737,806 CHF 98.95% 98.95%
20/11/2025 0.12% 8.46 CHF 8.47 CHF 90,000 90,000 89,370 89,370 761,421 CHF 762,316 CHF 99.66% 99.66%
19/11/2025 0.12% 8.35 CHF 8.36 CHF 90,000 90,000 89,327 89,327 745,880 CHF 746,774 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.