market maker quality

ISIN: CH0538449601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 22.52 CHF 22.53 CHF 25,000 25,000 24,764 24,764 560,618 CHF 560,866 CHF 99.85% 99.85%
02/12/2025 0.04% 22.64 CHF 22.65 CHF 25,000 25,000 24,765 24,765 558,774 CHF 559,021 CHF 99.87% 99.87%
28/11/2025 0.04% 22.42 CHF 22.43 CHF 25,000 25,000 24,899 24,899 557,561 CHF 557,810 CHF 33.76% 33.76%
27/11/2025 0.05% 22.25 CHF 22.26 CHF 25,000 25,000 24,767 24,767 551,801 CHF 552,049 CHF 99.91% 99.91%
26/11/2025 0.05% 22.25 CHF 22.26 CHF 25,000 25,000 24,765 24,765 548,022 CHF 548,270 CHF 99.74% 99.74%
25/11/2025 0.05% 21.50 CHF 21.51 CHF 25,000 25,000 24,764 24,764 536,219 CHF 536,467 CHF 99.23% 99.23%
24/11/2025 0.05% 21.64 CHF 21.65 CHF 25,000 25,000 24,763 24,763 522,020 CHF 522,268 CHF 99.13% 99.13%
21/11/2025 0.05% 20.37 CHF 20.38 CHF 25,000 25,000 24,763 24,763 505,125 CHF 505,373 CHF 99.10% 99.10%
20/11/2025 0.05% 21.80 CHF 21.81 CHF 25,000 25,000 24,754 24,754 545,468 CHF 545,716 CHF 99.89% 99.89%
19/11/2025 0.05% 21.30 CHF 21.31 CHF 25,000 25,000 24,764 24,764 525,501 CHF 525,749 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.