market maker quality

ISIN: CH0538449692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.06% 17.16 CHF 17.17 CHF 30,000 30,000 29,714 29,714 509,304 CHF 509,602 CHF 97.70% 97.70%
20/05/2026 0.06% 16.94 CHF 16.95 CHF 30,000 30,000 29,713 29,713 499,414 CHF 499,711 CHF 97.97% 97.97%
19/05/2026 0.06% 16.85 CHF 16.86 CHF 30,000 30,000 29,709 29,709 500,576 CHF 500,873 CHF 96.82% 96.82%
18/05/2026 0.06% 16.74 CHF 16.75 CHF 30,000 30,000 29,707 29,707 493,614 CHF 493,912 CHF 96.24% 96.24%
15/05/2026 0.06% 16.88 CHF 16.89 CHF 30,000 30,000 29,702 29,702 502,920 CHF 503,217 CHF 94.63% 94.63%
13/05/2026 0.06% 16.68 CHF 16.69 CHF 30,000 30,000 29,754 29,754 499,538 CHF 499,836 CHF 98.48% 98.48%
12/05/2026 0.06% 16.61 CHF 16.62 CHF 30,000 30,000 29,744 29,744 498,048 CHF 498,345 CHF 95.81% 95.81%
11/05/2026 0.06% 16.67 CHF 16.68 CHF 30,000 30,000 29,704 29,704 494,840 CHF 495,138 CHF 96.00% 96.00%
08/05/2026 0.06% 16.69 CHF 16.70 CHF 30,000 30,000 29,732 29,732 498,945 CHF 499,243 CHF 97.00% 97.00%
07/05/2026 0.06% 16.89 CHF 16.90 CHF 30,000 30,000 29,704 29,704 503,648 CHF 503,945 CHF 94.72% 94.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.