market maker quality

ISIN: CH0538449692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.36% 13.80 CHF 13.85 CHF 60,000 60,000 59,687 59,687 821,150 CHF 824,136 CHF 99.55% 99.55%
15/05/2024 0.37% 13.65 CHF 13.70 CHF 60,000 60,000 59,479 59,479 802,430 CHF 805,407 CHF 99.87% 99.87%
14/05/2024 0.37% 13.40 CHF 13.45 CHF 60,000 60,000 59,823 59,823 800,874 CHF 803,866 CHF 99.29% 99.29%
13/05/2024 0.37% 13.45 CHF 13.50 CHF 60,000 60,000 59,439 59,435 800,321 CHF 803,236 CHF 99.99% 99.99%
10/05/2024 0.37% 13.40 CHF 13.45 CHF 60,000 60,000 59,547 59,547 799,996 CHF 802,976 CHF 99.34% 99.34%
08/05/2024 0.39% 12.95 CHF 13.00 CHF 60,000 60,000 59,642 59,642 769,096 CHF 772,080 CHF 99.70% 99.70%
07/05/2024 0.39% 12.95 CHF 13.00 CHF 60,000 60,000 59,886 59,886 772,945 CHF 775,940 CHF 98.72% 98.72%
06/05/2024 0.39% 12.75 CHF 12.80 CHF 60,000 60,000 59,725 59,725 762,776 CHF 765,764 CHF 97.85% 97.85%
03/05/2024 0.40% 12.55 CHF 12.60 CHF 60,000 60,000 59,769 59,769 753,003 CHF 755,993 CHF 97.56% 97.56%
02/05/2024 0.41% 12.30 CHF 12.35 CHF 60,000 60,000 59,662 59,662 729,901 CHF 732,886 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.