market maker quality

ISIN: CH0538449692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 16.31 CHF 16.32 CHF 30,000 30,000 30,000 30,000 494,814 CHF 495,114 CHF 9.92% 109.54%
16/12/2025 0.06% 16.50 CHF 16.51 CHF 30,000 30,000 30,000 30,000 497,841 CHF 498,141 CHF 10.13% 109.89%
15/12/2025 0.06% 16.63 CHF 16.64 CHF 30,000 30,000 30,000 30,000 504,576 CHF 504,876 CHF 9.85% 109.40%
12/12/2025 0.06% 16.73 CHF 16.74 CHF 30,000 30,000 30,000 30,000 509,813 CHF 510,113 CHF 10.02% 109.76%
10/12/2025 0.06% 16.33 CHF 16.34 CHF 30,000 30,000 30,000 30,000 486,883 CHF 487,183 CHF 10.08% 109.19%
09/12/2025 0.06% 16.49 CHF 16.50 CHF 30,000 30,000 30,000 30,000 492,005 CHF 492,305 CHF 8.67% 108.12%
08/12/2025 0.06% 16.44 CHF 16.45 CHF 30,000 30,000 30,000 30,000 494,999 CHF 495,299 CHF 9.86% 109.81%
05/12/2025 0.06% 16.56 CHF 16.57 CHF 30,000 30,000 30,000 30,000 492,976 CHF 493,276 CHF 9.86% 109.62%
03/12/2025 0.06% 16.23 CHF 16.24 CHF 30,000 30,000 29,728 29,728 479,908 CHF 480,193 CHF 99.84% 99.84%
02/12/2025 0.06% 16.16 CHF 16.17 CHF 30,000 30,000 29,718 29,718 476,973 CHF 477,270 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.