market maker quality

ISIN: CH0538449692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.05% 19.00 CHF 19.01 CHF 29,000 29,000 27,802 27,802 534,606 CHF 534,884 CHF 99.97% 99.97%
09/09/2026 0.05% 19.19 CHF 19.20 CHF 28,000 28,000 27,738 27,738 535,539 CHF 535,817 CHF 99.96% 99.96%
08/09/2026 0.05% 19.54 CHF 19.55 CHF 28,000 28,000 27,737 27,737 545,729 CHF 546,007 CHF 99.99% 99.99%
07/09/2026 0.05% 19.70 CHF 19.71 CHF 28,000 28,000 27,738 27,738 549,275 CHF 549,552 CHF 100.00% 100.00%
04/09/2026 0.05% 19.97 CHF 19.98 CHF 28,000 28,000 27,741 27,741 559,771 CHF 560,049 CHF 99.99% 99.99%
03/09/2026 0.05% 20.15 CHF 20.16 CHF 28,000 28,000 27,731 27,731 551,066 CHF 551,344 CHF 97.14% 97.14%
02/09/2026 0.05% 19.87 CHF 19.88 CHF 28,000 28,000 27,738 27,738 546,339 CHF 546,616 CHF 100.00% 100.00%
01/09/2026 0.05% 19.75 CHF 19.76 CHF 28,000 28,000 27,738 27,738 545,911 CHF 546,189 CHF 100.00% 100.00%
31/08/2026 0.05% 19.83 CHF 19.84 CHF 28,000 28,000 27,738 27,738 554,492 CHF 554,770 CHF 100.00% 100.00%
28/08/2026 0.05% 20.27 CHF 20.28 CHF 28,000 28,000 27,739 27,739 557,832 CHF 558,110 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.