market maker quality

ISIN: CH0538449692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 16.23 CHF 16.24 CHF 30,000 30,000 29,728 29,728 479,908 CHF 480,193 CHF 99.84% 99.84%
02/12/2025 0.06% 16.16 CHF 16.17 CHF 30,000 30,000 29,718 29,718 476,973 CHF 477,270 CHF 99.94% 99.94%
28/11/2025 0.06% 16.32 CHF 16.33 CHF 30,000 30,000 29,879 29,878 485,230 CHF 485,508 CHF 33.89% 33.89%
27/11/2025 0.06% 16.11 CHF 16.12 CHF 30,000 30,000 29,732 29,732 479,572 CHF 479,869 CHF 99.86% 99.86%
26/11/2025 0.06% 16.14 CHF 16.15 CHF 30,000 30,000 29,718 29,718 475,462 CHF 475,760 CHF 99.89% 99.89%
25/11/2025 0.07% 15.63 CHF 15.64 CHF 30,000 30,000 29,718 29,718 458,525 CHF 458,823 CHF 99.44% 99.44%
24/11/2025 0.07% 15.47 CHF 15.48 CHF 30,000 30,000 29,718 29,718 454,576 CHF 454,874 CHF 99.74% 99.74%
21/11/2025 0.07% 15.03 CHF 15.04 CHF 30,000 30,000 29,717 29,717 444,611 CHF 444,908 CHF 99.47% 99.47%
20/11/2025 0.07% 15.45 CHF 15.46 CHF 30,000 30,000 29,703 29,703 457,658 CHF 457,955 CHF 100.00% 100.00%
19/11/2025 0.07% 14.98 CHF 14.99 CHF 30,000 30,000 29,718 29,718 447,470 CHF 447,767 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.