market maker quality

ISIN: CH0538449965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 15.12 CHF 15.13 CHF 35,000 35,000 35,000 35,000 535,560 CHF 535,910 CHF 9.92% 109.74%
16/12/2025 0.06% 15.31 CHF 15.32 CHF 35,000 35,000 35,000 35,000 539,200 CHF 539,550 CHF 10.13% 109.97%
15/12/2025 0.06% 15.44 CHF 15.45 CHF 35,000 35,000 35,000 35,000 547,064 CHF 547,414 CHF 9.85% 109.49%
12/12/2025 0.06% 15.54 CHF 15.55 CHF 35,000 35,000 35,000 35,000 553,152 CHF 553,502 CHF 10.17% 109.11%
10/12/2025 0.07% 15.13 CHF 15.14 CHF 35,000 35,000 35,000 35,000 526,024 CHF 526,374 CHF 10.08% 109.24%
09/12/2025 0.07% 15.29 CHF 15.30 CHF 35,000 35,000 35,000 35,000 531,935 CHF 532,285 CHF 8.64% 107.80%
08/12/2025 0.07% 15.23 CHF 15.24 CHF 35,000 35,000 35,000 35,000 535,598 CHF 535,948 CHF 9.93% 109.63%
05/12/2025 0.07% 15.36 CHF 15.37 CHF 35,000 35,000 35,000 35,000 533,401 CHF 533,751 CHF 10.09% 109.19%
03/12/2025 0.07% 15.04 CHF 15.05 CHF 35,000 35,000 34,681 34,680 518,524 CHF 518,859 CHF 99.46% 99.46%
02/12/2025 0.07% 14.97 CHF 14.98 CHF 35,000 35,000 34,671 34,671 514,965 CHF 515,312 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.