market maker quality

ISIN: CH0538449965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 15.04 CHF 15.05 CHF 35,000 35,000 34,681 34,680 518,524 CHF 518,859 CHF 99.46% 99.46%
02/12/2025 0.07% 14.97 CHF 14.98 CHF 35,000 35,000 34,671 34,671 514,965 CHF 515,312 CHF 99.98% 99.98%
28/11/2025 0.07% 15.12 CHF 15.13 CHF 35,000 35,000 34,860 34,860 524,411 CHF 524,759 CHF 33.87% 33.87%
27/11/2025 0.07% 14.91 CHF 14.92 CHF 35,000 35,000 34,679 34,679 517,836 CHF 518,183 CHF 99.93% 99.93%
26/11/2025 0.07% 14.95 CHF 14.96 CHF 35,000 35,000 34,672 34,671 513,153 CHF 513,490 CHF 99.88% 99.88%
25/11/2025 0.07% 14.43 CHF 14.44 CHF 35,000 35,000 34,669 34,669 493,248 CHF 493,595 CHF 99.32% 99.32%
24/11/2025 0.07% 14.27 CHF 14.28 CHF 35,000 35,000 34,670 34,670 488,749 CHF 489,096 CHF 99.35% 99.35%
21/11/2025 0.07% 13.83 CHF 13.84 CHF 35,000 35,000 34,669 34,669 477,222 CHF 477,569 CHF 99.32% 99.32%
20/11/2025 0.07% 14.25 CHF 14.26 CHF 35,000 35,000 34,657 34,657 492,520 CHF 492,867 CHF 99.87% 99.87%
19/11/2025 0.07% 13.79 CHF 13.80 CHF 35,000 35,000 34,670 34,670 480,780 CHF 481,128 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.