market maker quality

ISIN: CH0538449965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.62 CHF 17.63 CHF 28,000 28,000 27,737 27,737 494,303 CHF 494,581 CHF 100.00% 100.00%
22/07/2026 0.06% 18.10 CHF 18.11 CHF 28,000 28,000 27,737 27,737 499,372 CHF 499,649 CHF 99.98% 99.98%
21/07/2026 0.06% 17.95 CHF 17.96 CHF 28,000 28,000 27,737 27,737 494,619 CHF 494,897 CHF 99.98% 99.98%
20/07/2026 0.06% 17.80 CHF 17.81 CHF 28,000 28,000 27,738 27,738 497,326 CHF 497,604 CHF 99.97% 99.97%
17/07/2026 0.06% 18.07 CHF 18.08 CHF 28,000 28,000 27,737 27,737 498,402 CHF 498,680 CHF 100.00% 100.00%
16/07/2026 0.06% 18.43 CHF 18.44 CHF 28,000 28,000 27,738 27,738 508,082 CHF 508,360 CHF 99.99% 99.99%
15/07/2026 0.06% 18.29 CHF 18.30 CHF 28,000 28,000 27,737 27,737 507,792 CHF 508,070 CHF 100.00% 100.00%
14/07/2026 0.06% 18.18 CHF 18.19 CHF 28,000 28,000 27,741 27,741 503,410 CHF 503,687 CHF 99.94% 99.94%
13/07/2026 0.06% 18.32 CHF 18.33 CHF 28,000 28,000 27,738 27,738 508,461 CHF 508,739 CHF 99.97% 99.97%
10/07/2026 0.06% 18.25 CHF 18.26 CHF 28,000 28,000 27,737 27,737 505,501 CHF 505,779 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.