market maker quality

ISIN: CH0538449981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 22.61 CHF 22.62 CHF 25,000 25,000 24,772 24,772 562,872 CHF 563,120 CHF 99.87% 99.87%
02/12/2025 0.04% 22.72 CHF 22.73 CHF 25,000 25,000 24,765 24,765 560,857 CHF 561,105 CHF 99.89% 99.89%
28/11/2025 0.04% 22.50 CHF 22.51 CHF 25,000 25,000 24,900 24,900 559,674 CHF 559,923 CHF 33.88% 33.88%
27/11/2025 0.05% 22.34 CHF 22.35 CHF 25,000 25,000 24,780 24,780 554,175 CHF 554,423 CHF 99.87% 99.87%
26/11/2025 0.05% 22.34 CHF 22.35 CHF 25,000 25,000 24,765 24,765 550,123 CHF 550,371 CHF 99.84% 99.84%
25/11/2025 0.05% 21.59 CHF 21.60 CHF 25,000 25,000 24,770 24,770 538,438 CHF 538,686 CHF 99.42% 99.42%
24/11/2025 0.05% 21.72 CHF 21.73 CHF 25,000 25,000 24,764 24,764 524,144 CHF 524,392 CHF 99.49% 99.49%
21/11/2025 0.05% 20.46 CHF 20.47 CHF 25,000 25,000 24,769 24,769 507,317 CHF 507,564 CHF 99.25% 99.25%
20/11/2025 0.05% 21.88 CHF 21.89 CHF 25,000 25,000 24,755 24,755 547,571 CHF 547,819 CHF 99.91% 99.91%
19/11/2025 0.05% 21.39 CHF 21.40 CHF 25,000 25,000 24,765 24,765 527,599 CHF 527,847 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.