market maker quality

ISIN: CH0538449999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 22.13 CHF 22.14 CHF 25,000 25,000 24,765 24,764 550,871 CHF 551,110 CHF 99.56% 99.56%
02/12/2025 0.05% 22.24 CHF 22.25 CHF 25,000 25,000 24,765 24,765 548,979 CHF 549,227 CHF 99.88% 99.88%
28/11/2025 0.05% 22.02 CHF 22.03 CHF 25,000 25,000 24,900 24,899 547,743 CHF 547,970 CHF 33.86% 33.86%
27/11/2025 0.05% 21.86 CHF 21.87 CHF 25,000 25,000 24,780 24,780 542,291 CHF 542,539 CHF 99.87% 99.87%
26/11/2025 0.05% 21.86 CHF 21.87 CHF 25,000 25,000 24,766 24,766 538,233 CHF 538,481 CHF 99.86% 99.86%
25/11/2025 0.05% 21.10 CHF 21.11 CHF 25,000 25,000 24,764 24,764 526,394 CHF 526,642 CHF 99.50% 99.50%
24/11/2025 0.05% 21.24 CHF 21.25 CHF 25,000 25,000 24,765 24,765 512,259 CHF 512,507 CHF 99.57% 99.57%
21/11/2025 0.05% 19.97 CHF 19.98 CHF 25,000 25,000 24,769 24,769 495,440 CHF 495,688 CHF 99.33% 99.33%
20/11/2025 0.05% 21.40 CHF 21.41 CHF 25,000 25,000 24,753 24,753 535,661 CHF 535,908 CHF 99.33% 99.33%
19/11/2025 0.05% 20.91 CHF 20.92 CHF 25,000 25,000 24,765 24,765 515,794 CHF 516,041 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.