market maker quality

ISIN: CH0538450005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 21.65 CHF 21.66 CHF 25,000 25,000 24,764 24,764 538,993 CHF 539,241 CHF 99.56% 99.56%
02/12/2025 0.05% 21.76 CHF 21.77 CHF 25,000 25,000 24,765 24,765 537,050 CHF 537,298 CHF 99.85% 99.85%
28/11/2025 0.05% 21.54 CHF 21.55 CHF 25,000 25,000 24,900 24,900 535,765 CHF 536,014 CHF 33.89% 33.89%
27/11/2025 0.05% 21.38 CHF 21.39 CHF 25,000 25,000 24,786 24,786 530,486 CHF 530,734 CHF 99.84% 99.84%
26/11/2025 0.05% 21.38 CHF 21.39 CHF 25,000 25,000 24,765 24,765 526,285 CHF 526,533 CHF 99.77% 99.77%
25/11/2025 0.05% 20.62 CHF 20.63 CHF 25,000 25,000 24,764 24,764 514,429 CHF 514,677 CHF 99.29% 99.29%
24/11/2025 0.05% 20.76 CHF 20.77 CHF 25,000 25,000 24,765 24,765 500,317 CHF 500,564 CHF 99.52% 99.52%
21/11/2025 0.05% 19.49 CHF 19.50 CHF 25,000 25,000 24,769 24,769 483,521 CHF 483,769 CHF 99.28% 99.28%
20/11/2025 0.05% 20.92 CHF 20.93 CHF 25,000 25,000 24,754 24,754 523,763 CHF 524,011 CHF 99.91% 99.91%
19/11/2025 0.05% 20.43 CHF 20.44 CHF 25,000 25,000 24,765 24,765 503,952 CHF 504,200 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.