market maker quality

ISIN: CH0538450005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 27.86 CHF 27.87 CHF 17,000 17,000 17,765 17,765 490,933 CHF 491,111 CHF 98.79% 98.79%
27/05/2026 0.04% 27.52 CHF 27.53 CHF 18,000 18,000 17,142 17,142 477,307 CHF 477,478 CHF 98.75% 98.75%
26/05/2026 0.04% 27.63 CHF 27.64 CHF 18,000 18,000 17,830 17,830 487,844 CHF 488,022 CHF 99.70% 99.70%
22/05/2026 0.04% 27.11 CHF 27.12 CHF 18,000 18,000 17,829 17,829 479,658 CHF 479,836 CHF 98.87% 98.87%
21/05/2026 0.04% 26.48 CHF 26.49 CHF 18,000 18,000 17,828 17,828 472,830 CHF 473,008 CHF 97.73% 97.73%
20/05/2026 0.04% 26.49 CHF 26.50 CHF 18,000 18,000 18,356 18,356 483,267 CHF 483,450 CHF 97.67% 97.67%
19/05/2026 0.04% 25.89 CHF 25.90 CHF 19,000 19,000 18,817 18,817 488,008 CHF 488,196 CHF 97.70% 97.70%
18/05/2026 0.04% 26.12 CHF 26.13 CHF 19,000 19,000 18,581 18,581 488,249 CHF 488,435 CHF 94.94% 94.94%
15/05/2026 0.04% 26.48 CHF 26.49 CHF 18,000 18,000 17,961 17,961 474,810 CHF 474,989 CHF 94.96% 94.96%
13/05/2026 0.04% 26.40 CHF 26.41 CHF 18,000 18,000 18,068 18,068 477,074 CHF 477,255 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.