market maker quality

ISIN: CH0538450005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 26.10 CHF 26.11 CHF 19,000 19,000 18,822 18,822 483,254 CHF 483,443 CHF 99.98% 99.98%
31/07/2026 0.04% 25.24 CHF 25.25 CHF 19,000 19,000 18,822 18,822 482,213 CHF 482,401 CHF 99.98% 99.98%
30/07/2026 0.04% 24.79 CHF 24.80 CHF 20,000 20,000 19,770 19,770 483,202 CHF 483,400 CHF 100.00% 100.00%
29/07/2026 0.04% 24.44 CHF 24.45 CHF 20,000 20,000 19,401 19,401 483,632 CHF 483,826 CHF 98.60% 98.60%
28/07/2026 0.04% 24.83 CHF 24.84 CHF 20,000 20,000 19,191 19,191 479,404 CHF 479,596 CHF 100.00% 100.00%
27/07/2026 0.04% 25.31 CHF 25.32 CHF 19,000 19,000 18,822 18,822 489,245 CHF 489,434 CHF 99.98% 99.98%
24/07/2026 0.04% 25.85 CHF 25.86 CHF 19,000 19,000 18,822 18,822 489,415 CHF 489,604 CHF 99.95% 99.95%
23/07/2026 0.04% 25.84 CHF 25.85 CHF 19,000 19,000 18,127 18,127 480,169 CHF 480,351 CHF 99.99% 99.99%
22/07/2026 0.04% 27.04 CHF 27.05 CHF 18,000 18,000 17,832 17,832 476,285 CHF 476,464 CHF 99.99% 99.99%
21/07/2026 0.04% 26.98 CHF 26.99 CHF 18,000 18,000 17,831 17,831 476,301 CHF 476,479 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.