market maker quality

ISIN: CH0538450005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.29 CHF 19.30 CHF 25,000 25,000 24,855 24,855 482,911 CHF 483,160 CHF 99.84% 99.84%
13/02/2026 0.05% 19.42 CHF 19.43 CHF 25,000 25,000 25,137 25,137 484,905 CHF 485,157 CHF 94.19% 94.19%
11/02/2026 0.05% 20.14 CHF 20.15 CHF 24,000 24,000 24,474 24,474 489,873 CHF 490,118 CHF 95.98% 95.98%
10/02/2026 0.05% 20.15 CHF 20.16 CHF 24,000 24,000 23,802 23,802 479,187 CHF 479,425 CHF 99.13% 99.13%
09/02/2026 0.05% 20.11 CHF 20.12 CHF 24,000 24,000 24,610 24,610 489,091 CHF 489,338 CHF 98.52% 98.52%
06/02/2026 0.05% 19.83 CHF 19.84 CHF 25,000 25,000 24,759 24,759 483,653 CHF 483,901 CHF 95.89% 95.89%
04/02/2026 0.05% 20.04 CHF 20.05 CHF 25,000 25,000 24,758 24,758 505,592 CHF 505,840 CHF 96.36% 96.36%
03/02/2026 0.05% 20.66 CHF 20.67 CHF 25,000 25,000 24,762 24,762 526,569 CHF 526,817 CHF 98.30% 98.30%
02/02/2026 0.05% 21.26 CHF 21.27 CHF 25,000 25,000 24,765 24,765 512,030 CHF 512,262 CHF 99.89% 99.89%
29/01/2026 0.05% 20.62 CHF 20.63 CHF 25,000 25,000 24,765 24,765 527,667 CHF 527,898 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.