market maker quality

ISIN: CH0538450005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.09% 18.77 CHF 18.78 CHF 26,000 26,000 26,254 26,254 486,600 CHF 487,053 CHF 93.90% 93.90%
31/03/2026 0.06% 17.87 CHF 17.88 CHF 28,000 28,000 27,771 27,771 486,532 CHF 486,810 CHF 93.05% 93.05%
30/03/2026 0.06% 17.44 CHF 17.45 CHF 28,000 28,000 27,721 27,721 487,611 CHF 487,889 CHF 94.13% 94.13%
27/03/2026 0.06% 17.67 CHF 17.68 CHF 28,000 28,000 27,185 27,185 485,901 CHF 486,173 CHF 93.86% 93.86%
26/03/2026 0.05% 18.49 CHF 18.50 CHF 27,000 27,000 26,034 26,034 483,299 CHF 483,560 CHF 94.23% 94.23%
25/03/2026 0.05% 18.89 CHF 18.90 CHF 26,000 26,000 25,753 25,753 488,928 CHF 489,185 CHF 94.33% 94.33%
24/03/2026 0.05% 18.75 CHF 18.76 CHF 26,000 26,000 25,739 25,739 482,997 CHF 483,255 CHF 88.53% 88.53%
23/03/2026 0.07% 18.92 CHF 18.93 CHF 26,000 26,000 26,291 26,291 489,623 CHF 489,965 CHF 64.14% 64.14%
20/03/2026 0.05% 18.76 CHF 18.77 CHF 26,000 26,000 25,737 25,737 486,215 CHF 486,473 CHF 92.88% 92.88%
19/03/2026 0.05% 19.06 CHF 19.07 CHF 26,000 26,000 25,458 25,458 488,037 CHF 488,291 CHF 91.49% 91.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.