market maker quality

ISIN: CH0538450005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.03% 30.45 CHF 30.46 CHF 16,000 16,000 15,851 15,851 483,119 CHF 483,278 CHF 99.99% 99.99%
07/10/2026 0.03% 30.56 CHF 30.57 CHF 16,000 16,000 15,849 15,849 484,992 CHF 485,151 CHF 99.06% 99.06%
06/10/2026 0.03% 31.02 CHF 31.03 CHF 16,000 16,000 15,850 15,850 488,127 CHF 488,286 CHF 99.98% 99.98%
05/10/2026 0.03% 30.39 CHF 30.40 CHF 16,000 16,000 15,850 15,850 476,829 CHF 476,988 CHF 99.97% 99.97%
02/10/2026 0.03% 30.07 CHF 30.08 CHF 16,000 16,000 15,849 15,849 474,969 CHF 475,128 CHF 99.99% 99.99%
30/09/2026 0.03% 29.85 CHF 29.86 CHF 16,000 16,000 16,076 16,076 475,099 CHF 475,259 CHF 99.92% 99.92%
29/09/2026 0.03% 29.52 CHF 29.53 CHF 16,000 16,000 16,081 16,081 473,930 CHF 474,091 CHF 99.92% 99.92%
28/09/2026 0.03% 29.19 CHF 29.20 CHF 17,000 17,000 16,605 16,605 487,513 CHF 487,679 CHF 99.95% 99.95%
25/09/2026 0.03% 29.62 CHF 29.63 CHF 16,000 16,000 15,853 15,853 471,546 CHF 471,705 CHF 99.99% 99.99%
24/09/2026 0.03% 29.12 CHF 29.13 CHF 17,000 17,000 16,841 16,841 488,968 CHF 489,136 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.