market maker quality

ISIN: CH0538450013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.03% 30.16 CHF 30.17 CHF 16,000 16,000 15,850 15,850 485,659 CHF 485,818 CHF 99.99% 99.99%
22/07/2026 0.03% 31.04 CHF 31.05 CHF 16,000 16,000 15,849 15,849 488,218 CHF 488,377 CHF 99.99% 99.99%
21/07/2026 0.03% 30.87 CHF 30.88 CHF 16,000 16,000 15,850 15,850 486,315 CHF 486,474 CHF 99.98% 99.98%
20/07/2026 0.03% 30.61 CHF 30.62 CHF 16,000 16,000 15,850 15,850 484,973 CHF 485,131 CHF 99.91% 99.91%
17/07/2026 0.03% 30.44 CHF 30.45 CHF 16,000 16,000 15,850 15,850 483,086 CHF 483,245 CHF 100.00% 100.00%
16/07/2026 0.03% 31.25 CHF 31.26 CHF 16,000 16,000 15,720 15,720 490,306 CHF 490,463 CHF 99.98% 99.98%
15/07/2026 0.03% 31.20 CHF 31.21 CHF 16,000 16,000 14,961 14,961 468,705 CHF 468,855 CHF 100.00% 100.00%
14/07/2026 0.03% 31.15 CHF 31.16 CHF 16,000 16,000 15,850 15,850 492,160 CHF 492,319 CHF 99.99% 99.99%
13/07/2026 0.03% 31.31 CHF 31.32 CHF 15,000 15,000 15,528 15,528 485,237 CHF 485,393 CHF 99.97% 99.97%
10/07/2026 0.03% 31.13 CHF 31.14 CHF 16,000 16,000 15,850 15,850 492,255 CHF 492,414 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.