market maker quality

ISIN: CH0538450013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2025 0.25% 20.40 CHF 20.45 CHF 10,000 10,000 9,906 9,906 203,015 CHF 203,511 CHF 100.00% 100.00%
18/06/2025 0.24% 21.00 CHF 21.05 CHF 10,000 10,000 9,906 9,906 207,068 CHF 207,564 CHF 99.92% 99.92%
17/06/2025 0.24% 21.05 CHF 21.10 CHF 10,000 10,000 9,907 9,906 206,754 CHF 207,222 CHF 99.94% 99.94%
16/06/2025 0.24% 21.15 CHF 21.20 CHF 10,000 10,000 9,906 9,906 207,002 CHF 207,498 CHF 99.35% 99.35%
13/06/2025 0.24% 20.85 CHF 20.90 CHF 10,000 10,000 9,906 9,906 205,002 CHF 205,497 CHF 99.94% 99.94%
12/06/2025 0.24% 21.20 CHF 21.25 CHF 10,000 10,000 9,906 9,906 206,919 CHF 207,415 CHF 99.96% 99.96%
11/06/2025 0.24% 21.45 CHF 21.50 CHF 10,000 10,000 9,916 9,916 211,922 CHF 212,419 CHF 99.80% 99.80%
10/06/2025 0.24% 21.25 CHF 21.30 CHF 10,000 10,000 9,906 9,906 209,537 CHF 210,032 CHF 100.00% 100.00%
06/06/2025 0.24% 21.20 CHF 21.25 CHF 10,000 10,000 9,906 9,906 207,163 CHF 207,659 CHF 99.96% 99.96%
05/06/2025 0.24% 20.95 CHF 21.00 CHF 10,000 10,000 9,906 9,906 206,484 CHF 206,980 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.