market maker quality

ISIN: CH0538450013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.03% 30.48 CHF 30.49 CHF 16,000 16,000 15,849 15,849 481,492 CHF 481,651 CHF 98.72% 98.72%
27/05/2026 0.03% 30.30 CHF 30.31 CHF 16,000 16,000 15,848 15,848 482,425 CHF 482,583 CHF 98.97% 98.97%
26/05/2026 0.03% 30.35 CHF 30.36 CHF 16,000 16,000 15,849 15,849 480,432 CHF 480,590 CHF 99.67% 99.67%
22/05/2026 0.03% 30.10 CHF 30.11 CHF 16,000 16,000 15,847 15,847 475,077 CHF 475,236 CHF 98.38% 98.38%
21/05/2026 0.03% 29.59 CHF 29.60 CHF 16,000 16,000 15,846 15,846 469,186 CHF 469,344 CHF 97.56% 97.56%
20/05/2026 0.03% 29.55 CHF 29.56 CHF 16,000 16,000 16,305 16,305 479,843 CHF 480,007 CHF 97.74% 97.74%
19/05/2026 0.03% 29.23 CHF 29.24 CHF 17,000 17,000 16,785 16,785 491,776 CHF 491,944 CHF 97.81% 97.81%
18/05/2026 0.03% 29.37 CHF 29.38 CHF 17,000 17,000 16,586 16,586 486,900 CHF 487,067 CHF 95.18% 95.18%
15/05/2026 0.03% 29.68 CHF 29.69 CHF 16,000 16,000 15,841 15,841 470,024 CHF 470,182 CHF 95.05% 95.05%
13/05/2026 0.03% 29.40 CHF 29.41 CHF 17,000 17,000 16,423 16,423 482,952 CHF 483,117 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.