market maker quality

ISIN: CH0538450013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.27% 19.10 CHF 19.15 CHF 10,000 10,000 9,906 9,906 186,523 CHF 187,019 CHF 99.99% 99.99%
14/05/2024 0.27% 18.60 CHF 18.65 CHF 10,000 10,000 9,938 9,938 184,768 CHF 185,265 CHF 99.50% 99.50%
13/05/2024 0.27% 18.60 CHF 18.65 CHF 10,000 10,000 9,907 9,906 184,572 CHF 185,056 CHF 100.00% 100.00%
10/05/2024 0.27% 18.55 CHF 18.60 CHF 10,000 10,000 9,932 9,932 185,211 CHF 185,708 CHF 99.25% 99.25%
08/05/2024 0.28% 18.30 CHF 18.35 CHF 10,000 10,000 9,938 9,938 181,475 CHF 181,972 CHF 99.74% 99.74%
07/05/2024 0.28% 18.35 CHF 18.40 CHF 10,000 10,000 9,896 9,896 180,674 CHF 181,170 CHF 99.78% 99.78%
06/05/2024 0.28% 17.95 CHF 18.00 CHF 10,000 10,000 9,897 9,897 176,831 CHF 177,326 CHF 98.35% 98.35%
03/05/2024 0.29% 17.50 CHF 17.55 CHF 10,000 10,000 9,958 9,958 173,624 CHF 174,122 CHF 97.76% 97.76%
02/05/2024 0.29% 17.10 CHF 17.15 CHF 10,000 10,000 9,940 9,940 170,391 CHF 170,889 CHF 99.27% 99.27%
30/04/2024 0.28% 17.55 CHF 17.60 CHF 10,000 10,000 9,956 9,956 176,389 CHF 176,887 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.