market maker quality

ISIN: CH0538450013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 26.27 CHF 26.28 CHF 10,000 10,000 9,906 9,906 260,728 CHF 260,827 CHF 99.86% 99.86%
02/12/2025 0.04% 26.37 CHF 26.38 CHF 10,000 10,000 9,906 9,906 261,388 CHF 261,487 CHF 99.92% 99.92%
28/11/2025 0.04% 26.45 CHF 26.46 CHF 10,000 10,000 9,960 9,960 263,042 CHF 263,131 CHF 33.89% 33.89%
27/11/2025 0.04% 26.28 CHF 26.29 CHF 10,000 10,000 9,927 9,927 261,109 CHF 261,208 CHF 99.77% 99.77%
26/11/2025 0.04% 26.33 CHF 26.34 CHF 10,000 10,000 9,906 9,906 259,026 CHF 259,125 CHF 99.70% 99.70%
25/11/2025 0.04% 25.52 CHF 25.53 CHF 10,000 10,000 9,906 9,906 252,582 CHF 252,682 CHF 99.23% 99.23%
24/11/2025 0.04% 25.46 CHF 25.47 CHF 10,000 10,000 9,906 9,906 247,562 CHF 247,661 CHF 99.74% 99.74%
21/11/2025 0.04% 24.31 CHF 24.32 CHF 10,000 10,000 9,906 9,906 240,159 CHF 240,258 CHF 99.33% 99.33%
20/11/2025 0.04% 25.55 CHF 25.56 CHF 10,000 10,000 9,902 9,902 254,438 CHF 254,537 CHF 99.94% 99.94%
19/11/2025 0.04% 24.91 CHF 24.92 CHF 10,000 10,000 9,906 9,906 246,263 CHF 246,362 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.