| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | - | 2.90 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.95% |
| 14/04/2026 | - | 2.96 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.08% |
| 13/04/2026 | - | 2.98 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.39% |
| 10/04/2026 | - | 3.05 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.02% |
| 09/04/2026 | - | 3.00 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.39% |
| 08/04/2026 | - | 2.99 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.21% |
| 07/04/2026 | - | 2.90 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.78% |
| 02/04/2026 | - | 3.07 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.73% |
| 01/04/2026 | - | 3.06 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.04% |
| 31/03/2026 | - | 2.98 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.34% |