| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 2.16 CHF | - CHF | 15,700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.80% |
| 02/12/2025 | - | 2.10 CHF | - CHF | 15,800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 2.02 CHF | - CHF | 16,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/11/2025 | - | 2.02 CHF | - CHF | 16,100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.00% |
| 26/11/2025 | - | 2.07 CHF | - CHF | 15,900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | 2.03 CHF | - CHF | 16,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.59% |
| 24/11/2025 | - | 1.96 CHF | - CHF | 16,200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.96% |
| 21/11/2025 | - | 1.91 CHF | - CHF | 16,300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
| 20/11/2025 | - | 1.77 CHF | - CHF | 16,700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.25% |
| 19/11/2025 | - | 1.88 CHF | - CHF | 16,400 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |