| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 3.24 CHF | - CHF | 12,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.39% |
| 17/02/2026 | - | 3.28 CHF | - CHF | 12,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.35% |
| 16/02/2026 | - | 3.13 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.61% |
| 13/02/2026 | - | 3.10 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.80% |
| 11/02/2026 | - | 2.97 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.67% |
| 10/02/2026 | - | 2.86 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.69% |
| 09/02/2026 | - | 2.83 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.67% |
| 06/02/2026 | - | 2.83 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.35% |
| 04/02/2026 | - | 2.76 CHF | - CHF | 13,900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.48% |
| 03/02/2026 | - | 2.63 CHF | - CHF | 14,200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.78% |