market maker quality

ISIN: CH0538450120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 21.57 CHF 21.58 CHF 25,000 25,000 24,765 24,765 537,047 CHF 537,278 CHF 99.58% 99.58%
02/12/2025 0.05% 21.68 CHF 21.69 CHF 25,000 25,000 24,765 24,765 535,081 CHF 535,329 CHF 99.90% 99.90%
28/11/2025 0.05% 21.47 CHF 21.48 CHF 25,000 25,000 24,900 24,899 533,769 CHF 534,005 CHF 33.88% 33.88%
27/11/2025 0.05% 21.30 CHF 21.31 CHF 25,000 25,000 24,781 24,781 528,397 CHF 528,645 CHF 99.84% 99.84%
26/11/2025 0.05% 21.30 CHF 21.31 CHF 25,000 25,000 24,765 24,765 524,298 CHF 524,546 CHF 99.83% 99.83%
25/11/2025 0.05% 20.54 CHF 20.55 CHF 25,000 25,000 24,764 24,764 512,445 CHF 512,693 CHF 99.26% 99.26%
24/11/2025 0.05% 20.67 CHF 20.68 CHF 25,000 25,000 24,764 24,764 498,311 CHF 498,558 CHF 99.20% 99.20%
21/11/2025 0.05% 19.41 CHF 19.42 CHF 25,000 25,000 24,764 24,764 481,456 CHF 481,704 CHF 99.24% 99.24%
20/11/2025 0.05% 20.84 CHF 20.85 CHF 25,000 25,000 24,754 24,754 521,791 CHF 522,038 CHF 99.91% 99.91%
19/11/2025 0.05% 20.35 CHF 20.36 CHF 25,000 25,000 24,766 24,766 501,998 CHF 502,246 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.