market maker quality

ISIN: CH0538450138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 21.09 CHF 21.10 CHF 25,000 25,000 24,764 24,764 525,203 CHF 525,450 CHF 99.55% 99.55%
02/12/2025 0.05% 21.20 CHF 21.21 CHF 25,000 25,000 24,765 24,765 523,202 CHF 523,450 CHF 99.88% 99.88%
28/11/2025 0.05% 20.99 CHF 21.00 CHF 25,000 25,000 24,900 24,900 521,833 CHF 522,082 CHF 33.88% 33.88%
27/11/2025 0.05% 20.82 CHF 20.83 CHF 25,000 25,000 24,781 24,781 516,519 CHF 516,768 CHF 99.84% 99.84%
26/11/2025 0.05% 20.82 CHF 20.83 CHF 25,000 25,000 24,763 24,763 512,370 CHF 512,618 CHF 99.17% 99.17%
25/11/2025 0.05% 20.06 CHF 20.07 CHF 25,000 25,000 24,772 24,772 500,673 CHF 500,921 CHF 99.24% 99.24%
24/11/2025 0.05% 20.20 CHF 20.21 CHF 25,000 25,000 24,763 24,763 486,397 CHF 486,645 CHF 99.23% 99.23%
21/11/2025 0.05% 18.93 CHF 18.94 CHF 25,000 25,000 24,764 24,764 469,591 CHF 469,839 CHF 99.24% 99.24%
20/11/2025 0.05% 20.36 CHF 20.37 CHF 25,000 25,000 24,755 24,755 509,946 CHF 510,194 CHF 99.89% 99.89%
19/11/2025 0.05% 19.87 CHF 19.88 CHF 25,000 25,000 24,769 24,769 490,243 CHF 490,491 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.