market maker quality

ISIN: CH0538450153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.08% 22.68 CHF 22.69 CHF 22,000 22,000 21,778 21,778 489,519 CHF 489,893 CHF 93.75% 93.75%
31/03/2026 0.05% 21.79 CHF 21.80 CHF 22,000 22,000 22,828 22,828 489,250 CHF 489,478 CHF 92.89% 92.89%
30/03/2026 0.05% 21.28 CHF 21.29 CHF 23,000 23,000 22,773 22,773 486,085 CHF 486,313 CHF 95.20% 95.20%
27/03/2026 0.05% 21.44 CHF 21.45 CHF 23,000 23,000 22,391 22,391 485,578 CHF 485,802 CHF 94.56% 94.56%
26/03/2026 0.05% 22.30 CHF 22.31 CHF 22,000 22,000 21,783 21,783 486,576 CHF 486,794 CHF 93.93% 93.93%
25/03/2026 0.04% 22.69 CHF 22.70 CHF 22,000 22,000 20,998 20,998 478,265 CHF 478,475 CHF 93.93% 93.93%
24/03/2026 0.05% 22.54 CHF 22.55 CHF 22,000 22,000 21,778 21,778 488,118 CHF 488,337 CHF 89.58% 89.58%
23/03/2026 0.06% 22.62 CHF 22.63 CHF 22,000 22,000 21,973 21,973 488,116 CHF 488,397 CHF 62.29% 62.29%
20/03/2026 0.04% 22.33 CHF 22.34 CHF 22,000 22,000 21,653 21,653 486,969 CHF 487,186 CHF 93.88% 93.88%
19/03/2026 0.04% 22.67 CHF 22.68 CHF 22,000 22,000 21,172 21,172 482,604 CHF 482,816 CHF 89.63% 89.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.