market maker quality

ISIN: CH0538450153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.03% 29.27 CHF 29.28 CHF 17,000 17,000 15,899 15,899 472,946 CHF 473,105 CHF 100.00% 100.00%
22/07/2026 0.03% 30.15 CHF 30.16 CHF 16,000 16,000 15,850 15,850 474,126 CHF 474,285 CHF 99.98% 99.98%
21/07/2026 0.03% 29.98 CHF 29.99 CHF 16,000 16,000 15,850 15,850 472,262 CHF 472,421 CHF 100.00% 100.00%
20/07/2026 0.03% 29.72 CHF 29.73 CHF 16,000 16,000 15,850 15,850 470,954 CHF 471,113 CHF 99.95% 99.95%
17/07/2026 0.03% 29.55 CHF 29.56 CHF 16,000 16,000 15,879 15,879 469,955 CHF 470,114 CHF 100.00% 100.00%
16/07/2026 0.03% 30.37 CHF 30.38 CHF 16,000 16,000 15,851 15,851 480,392 CHF 480,551 CHF 99.98% 99.98%
15/07/2026 0.03% 30.31 CHF 30.32 CHF 16,000 16,000 15,850 15,850 482,525 CHF 482,684 CHF 100.00% 100.00%
14/07/2026 0.03% 30.27 CHF 30.28 CHF 16,000 16,000 15,850 15,850 478,111 CHF 478,269 CHF 99.98% 99.98%
13/07/2026 0.03% 30.42 CHF 30.43 CHF 16,000 16,000 15,850 15,850 481,285 CHF 481,444 CHF 99.98% 99.98%
10/07/2026 0.03% 30.25 CHF 30.26 CHF 16,000 16,000 15,850 15,850 478,299 CHF 478,458 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.