market maker quality

ISIN: CH0538450153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.03% 29.64 CHF 29.65 CHF 16,000 16,000 15,853 15,853 468,093 CHF 468,252 CHF 99.04% 99.04%
27/05/2026 0.03% 29.45 CHF 29.46 CHF 16,000 16,000 15,868 15,868 469,534 CHF 469,693 CHF 99.02% 99.02%
26/05/2026 0.03% 29.50 CHF 29.51 CHF 16,000 16,000 16,136 16,136 475,390 CHF 475,552 CHF 99.70% 99.70%
22/05/2026 0.03% 29.25 CHF 29.26 CHF 17,000 17,000 16,838 16,838 490,462 CHF 490,630 CHF 98.32% 98.32%
21/05/2026 0.04% 28.74 CHF 28.75 CHF 17,000 17,000 16,836 16,836 484,153 CHF 484,322 CHF 96.92% 96.92%
20/05/2026 0.04% 28.70 CHF 28.71 CHF 17,000 17,000 16,838 16,838 481,165 CHF 481,334 CHF 98.27% 98.27%
19/05/2026 0.04% 28.37 CHF 28.38 CHF 17,000 17,000 16,837 16,837 478,958 CHF 479,127 CHF 97.52% 97.52%
18/05/2026 0.04% 28.52 CHF 28.53 CHF 17,000 17,000 16,833 16,833 479,937 CHF 480,106 CHF 95.89% 95.89%
15/05/2026 0.04% 28.83 CHF 28.84 CHF 17,000 17,000 16,832 16,832 485,156 CHF 485,324 CHF 95.57% 95.57%
13/05/2026 0.04% 28.56 CHF 28.57 CHF 17,000 17,000 16,853 16,853 481,409 CHF 481,578 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.