market maker quality

ISIN: CH0538450153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 25.43 CHF 25.44 CHF 20,000 20,000 19,813 19,812 504,822 CHF 505,004 CHF 99.82% 99.82%
02/12/2025 0.04% 25.53 CHF 25.54 CHF 20,000 20,000 19,812 19,812 506,035 CHF 506,234 CHF 99.91% 99.91%
28/11/2025 0.04% 25.61 CHF 25.62 CHF 20,000 20,000 19,920 19,919 509,265 CHF 509,450 CHF 33.89% 33.89%
27/11/2025 0.04% 25.44 CHF 25.45 CHF 20,000 20,000 19,820 19,820 504,624 CHF 504,822 CHF 99.95% 99.95%
26/11/2025 0.04% 25.48 CHF 25.49 CHF 20,000 20,000 19,812 19,812 501,299 CHF 501,498 CHF 99.84% 99.84%
25/11/2025 0.04% 24.67 CHF 24.68 CHF 20,000 20,000 19,816 19,816 488,458 CHF 488,657 CHF 99.37% 99.37%
24/11/2025 0.04% 24.61 CHF 24.62 CHF 20,000 20,000 19,813 19,813 478,384 CHF 478,582 CHF 99.77% 99.77%
21/11/2025 0.04% 23.46 CHF 23.47 CHF 20,000 20,000 19,811 19,811 463,583 CHF 463,781 CHF 99.28% 99.28%
20/11/2025 0.04% 24.71 CHF 24.72 CHF 20,000 20,000 19,801 19,801 492,089 CHF 492,287 CHF 99.95% 99.95%
19/11/2025 0.04% 24.07 CHF 24.08 CHF 20,000 20,000 19,812 19,812 475,892 CHF 476,090 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.