market maker quality

ISIN: CH0538450229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/05/2024 0.40% 7.33 CHF 7.36 CHF 20,455 20,455 20,216 20,216 151,382 CHF 151,989 CHF 96.34% 96.34%
02/05/2024 0.41% 7.64 CHF 7.67 CHF 20,127 20,127 20,113 20,113 149,417 CHF 150,021 CHF 99.70% 99.70%
30/04/2024 0.40% 7.51 CHF 7.54 CHF 20,250 20,250 19,987 19,987 152,696 CHF 153,297 CHF 99.53% 99.53%
29/04/2024 0.36% 8.15 CHF 8.18 CHF 19,736 19,736 19,435 19,435 161,280 CHF 161,864 CHF 99.97% 99.97%
26/04/2024 0.35% 8.25 CHF 8.28 CHF 19,629 19,629 19,275 19,275 165,065 CHF 165,644 CHF 99.72% 99.72%
25/04/2024 0.36% 8.39 CHF 8.42 CHF 19,578 19,578 19,406 19,406 162,745 CHF 163,328 CHF 97.93% 97.93%
24/04/2024 0.37% 8.33 CHF 8.36 CHF 19,574 19,574 19,469 19,469 160,435 CHF 161,020 CHF 99.95% 99.95%
23/04/2024 0.38% 8.20 CHF 8.23 CHF 19,682 19,682 19,612 19,612 156,998 CHF 157,587 CHF 99.59% 99.59%
22/04/2024 0.35% 8.31 CHF 8.34 CHF 19,502 19,502 19,150 19,150 164,730 CHF 165,305 CHF 99.47% 99.47%
19/04/2024 0.33% 9.48 CHF 9.51 CHF 18,662 18,662 18,636 18,636 172,301 CHF 172,860 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.