market maker quality

ISIN: CH0538450278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 28.71 CHF 28.73 CHF 10,000 10,000 9,906 9,906 282,268 CHF 282,466 CHF 99.54% 99.54%
02/12/2025 0.07% 27.93 CHF 27.95 CHF 10,000 10,000 9,903 9,903 275,825 CHF 276,023 CHF 97.49% 97.49%
28/11/2025 0.09% 26.35 CHF 26.37 CHF 10,000 10,000 8,712 8,712 226,457 CHF 226,646 CHF 32.00% 32.00%
27/11/2025 0.16% 24.56 CHF 24.60 CHF 10,000 10,000 9,907 9,907 244,266 CHF 244,662 CHF 99.12% 99.12%
26/11/2025 0.17% 24.19 CHF 24.23 CHF 10,000 10,000 9,906 9,906 236,789 CHF 237,185 CHF 99.22% 99.22%
25/11/2025 0.17% 22.78 CHF 22.82 CHF 15,000 15,000 14,618 14,618 336,964 CHF 337,549 CHF 99.29% 99.29%
24/11/2025 0.18% 22.40 CHF 22.44 CHF 15,000 15,000 14,858 14,858 330,014 CHF 330,608 CHF 99.69% 99.69%
21/11/2025 0.19% 21.87 CHF 21.91 CHF 15,000 15,000 14,860 14,860 319,643 CHF 320,238 CHF 99.57% 99.57%
20/11/2025 0.18% 22.74 CHF 22.78 CHF 15,000 15,000 14,852 14,852 338,588 CHF 339,183 CHF 98.01% 98.01%
19/11/2025 0.17% 23.33 CHF 23.37 CHF 15,000 15,000 11,109 11,109 260,347 CHF 260,792 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.