market maker quality

ISIN: CH0538450286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 8.29 CHF 8.30 CHF 90,000 90,000 89,293 89,293 745,209 CHF 746,103 CHF 99.81% 99.81%
02/12/2025 0.12% 8.34 CHF 8.35 CHF 90,000 90,000 89,505 89,505 744,562 CHF 745,458 CHF 99.53% 99.53%
28/11/2025 0.12% 8.44 CHF 8.45 CHF 90,000 90,000 89,342 89,342 748,883 CHF 749,777 CHF 99.78% 99.78%
27/11/2025 0.12% 8.37 CHF 8.38 CHF 90,000 90,000 89,485 89,485 750,533 CHF 751,429 CHF 99.61% 99.61%
26/11/2025 0.12% 8.31 CHF 8.32 CHF 90,000 90,000 89,152 89,152 729,341 CHF 730,234 CHF 99.88% 99.88%
25/11/2025 0.13% 8.09 CHF 8.10 CHF 90,000 90,000 95,269 95,269 756,818 CHF 757,771 CHF 99.72% 99.72%
24/11/2025 0.13% 7.88 CHF 7.89 CHF 100,000 100,000 99,107 99,107 780,944 CHF 781,936 CHF 99.31% 99.31%
21/11/2025 0.13% 7.73 CHF 7.74 CHF 100,000 100,000 99,237 99,237 768,448 CHF 769,441 CHF 99.35% 99.35%
20/11/2025 0.13% 7.95 CHF 7.96 CHF 100,000 100,000 94,051 94,051 753,246 CHF 754,187 CHF 99.67% 99.67%
19/11/2025 0.13% 7.84 CHF 7.85 CHF 100,000 100,000 99,252 99,252 778,308 CHF 779,301 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.