market maker quality

ISIN: CH0538450286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.12% 8.50 CHF 8.51 CHF 80,000 80,000 77,205 77,205 670,096 CHF 670,869 CHF 100.00% 100.00%
22/07/2026 0.11% 8.89 CHF 8.90 CHF 70,000 70,000 70,084 70,084 620,108 CHF 620,810 CHF 100.00% 100.00%
21/07/2026 0.12% 8.69 CHF 8.70 CHF 80,000 80,000 79,252 79,252 683,093 CHF 683,886 CHF 100.00% 100.00%
20/07/2026 0.12% 8.57 CHF 8.58 CHF 80,000 80,000 79,252 79,252 679,474 CHF 680,267 CHF 99.97% 99.97%
17/07/2026 0.12% 8.49 CHF 8.50 CHF 80,000 80,000 79,253 79,253 671,928 CHF 672,721 CHF 100.00% 100.00%
16/07/2026 0.12% 8.59 CHF 8.60 CHF 80,000 80,000 79,251 79,251 678,478 CHF 679,271 CHF 99.86% 99.86%
15/07/2026 0.12% 8.71 CHF 8.72 CHF 80,000 80,000 79,177 79,177 689,027 CHF 689,820 CHF 100.00% 100.00%
14/07/2026 0.12% 8.86 CHF 8.87 CHF 70,000 70,000 77,185 77,185 672,855 CHF 673,628 CHF 99.98% 99.98%
13/07/2026 0.11% 8.83 CHF 8.84 CHF 70,000 70,000 69,997 69,997 616,759 CHF 617,460 CHF 99.95% 99.95%
10/07/2026 0.11% 8.74 CHF 8.75 CHF 80,000 80,000 69,784 69,784 614,457 CHF 615,155 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.