market maker quality

ISIN: CH0538450286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.11% 8.82 CHF 8.83 CHF 70,000 70,000 69,419 69,419 614,661 CHF 615,356 CHF 98.88% 98.88%
27/05/2026 0.11% 8.95 CHF 8.96 CHF 70,000 70,000 69,339 69,339 626,705 CHF 627,399 CHF 98.77% 98.77%
26/05/2026 0.11% 8.94 CHF 8.95 CHF 70,000 70,000 69,341 69,341 622,415 CHF 623,109 CHF 99.74% 99.74%
22/05/2026 0.12% 8.65 CHF 8.66 CHF 80,000 80,000 79,241 79,241 679,698 CHF 680,492 CHF 98.75% 98.75%
21/05/2026 0.12% 8.49 CHF 8.50 CHF 80,000 80,000 79,231 79,231 672,984 CHF 673,777 CHF 97.19% 97.19%
20/05/2026 0.12% 8.52 CHF 8.53 CHF 80,000 80,000 79,232 79,232 660,744 CHF 661,537 CHF 97.80% 97.80%
19/05/2026 0.12% 8.32 CHF 8.33 CHF 80,000 80,000 79,229 79,229 665,318 CHF 666,111 CHF 97.72% 97.72%
18/05/2026 0.13% 8.14 CHF 8.15 CHF 80,000 80,000 80,573 80,573 641,484 CHF 642,290 CHF 95.88% 95.88%
15/05/2026 0.13% 7.86 CHF 7.87 CHF 80,000 80,000 79,213 79,213 627,417 CHF 628,210 CHF 95.84% 95.84%
13/05/2026 0.13% 8.01 CHF 8.02 CHF 80,000 80,000 79,287 79,287 635,853 CHF 636,647 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.