market maker quality

ISIN: CH0538471449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.20% 10.24 CHF 10.26 CHF 100,000 100,000 99,889 99,889 1,023,640 CHF 1,025,670 CHF 99.85% 99.85%
11/11/2026 0.12% 10.04 CHF 10.06 CHF 100,000 100,000 100,000 100,000 997,273 CHF 998,482 CHF 99.85% 99.85%
10/11/2026 0.19% 10.08 CHF 10.10 CHF 100,000 100,000 99,534 99,534 998,374 CHF 1,000,220 CHF 99.54% 99.54%
09/11/2026 0.10% 9.82 CHF 9.83 CHF 100,000 100,000 100,000 100,000 969,334 CHF 970,334 CHF 99.53% 99.53%
06/11/2026 0.11% 9.52 CHF 9.53 CHF 100,000 100,000 98,837 98,837 919,411 CHF 920,423 CHF 99.11% 99.11%
05/11/2026 0.18% 9.91 CHF 9.92 CHF 100,000 100,000 99,828 99,828 1,000,470 CHF 1,002,220 CHF 99.83% 99.83%
04/11/2026 0.11% 10.04 CHF 10.06 CHF 100,000 100,000 100,000 100,000 976,037 CHF 977,088 CHF 98.28% 98.28%
03/11/2026 0.11% 9.46 CHF 9.47 CHF 100,000 100,000 100,000 100,000 954,814 CHF 955,832 CHF 99.45% 99.45%
02/11/2026 0.11% 9.58 CHF 9.59 CHF 100,000 100,000 100,000 100,000 950,542 CHF 951,542 CHF 99.99% 99.99%
30/10/2026 0.10% 9.58 CHF 9.59 CHF 100,000 100,000 100,000 100,000 957,446 CHF 958,446 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.