market maker quality

ISIN: CH0538471449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 7.58 CHF 7.59 CHF 100,000 100,000 100,000 100,000 757,499 CHF 758,499 CHF 95.22% 95.22%
17/02/2026 0.13% 7.46 CHF 7.47 CHF 100,000 100,000 100,000 100,000 740,892 CHF 741,892 CHF 92.46% 92.46%
16/02/2026 0.14% 7.22 CHF 7.23 CHF 100,000 100,000 100,000 100,000 725,606 CHF 726,606 CHF 99.67% 99.67%
13/02/2026 0.14% 7.21 CHF 7.22 CHF 100,000 100,000 99,800 99,800 713,457 CHF 714,460 CHF 88.58% 88.58%
11/02/2026 0.15% 7.11 CHF 7.12 CHF 100,000 100,000 99,749 99,749 700,073 CHF 701,097 CHF 93.91% 93.91%
10/02/2026 0.14% 7.00 CHF 7.01 CHF 100,000 100,000 100,000 100,000 702,266 CHF 703,266 CHF 98.92% 98.92%
09/02/2026 0.14% 7.00 CHF 7.01 CHF 100,000 100,000 100,000 100,000 699,123 CHF 700,123 CHF 97.72% 97.72%
06/02/2026 0.15% 7.01 CHF 7.02 CHF 100,000 100,000 100,000 100,000 683,134 CHF 684,134 CHF 94.51% 94.51%
04/02/2026 0.15% 7.07 CHF 7.08 CHF 100,000 100,000 100,000 100,000 688,908 CHF 689,908 CHF 93.62% 93.62%
03/02/2026 0.15% 6.72 CHF 6.73 CHF 100,000 100,000 100,000 100,000 678,438 CHF 679,438 CHF 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.