market maker quality

ISIN: CH0538471449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 5.81 CHF 5.82 CHF 100,000 100,000 100,000 100,000 586,995 CHF 587,995 CHF 100.00% 100.00%
02/12/2025 0.17% 5.90 CHF 5.91 CHF 100,000 100,000 100,000 100,000 590,615 CHF 591,615 CHF 99.43% 99.43%
28/11/2025 0.17% 5.82 CHF 5.83 CHF 100,000 100,000 100,000 100,000 576,837 CHF 577,837 CHF 98.95% 98.95%
27/11/2025 0.17% 5.78 CHF 5.79 CHF 100,000 100,000 100,000 100,000 576,678 CHF 577,678 CHF 99.99% 99.99%
26/11/2025 0.17% 5.79 CHF 5.80 CHF 100,000 100,000 100,000 100,000 575,048 CHF 576,048 CHF 99.89% 99.89%
25/11/2025 0.18% 5.66 CHF 5.67 CHF 100,000 100,000 100,000 100,000 549,136 CHF 550,136 CHF 98.78% 98.78%
24/11/2025 0.18% 5.49 CHF 5.50 CHF 100,000 100,000 100,000 100,000 544,796 CHF 545,796 CHF 99.94% 99.94%
21/11/2025 0.19% 5.37 CHF 5.38 CHF 100,000 100,000 100,000 100,000 528,503 CHF 529,503 CHF 99.26% 99.26%
20/11/2025 0.19% 5.24 CHF 5.25 CHF 100,000 100,000 100,000 100,000 527,576 CHF 528,576 CHF 99.22% 99.22%
19/11/2025 0.19% 5.23 CHF 5.24 CHF 100,000 100,000 100,000 100,000 523,781 CHF 524,781 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.