market maker quality

ISIN: CH0538471449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.11% 8.78 CHF 8.79 CHF 100,000 100,000 100,000 100,000 873,038 CHF 874,038 CHF 93.68% 93.68%
23/07/2026 0.18% 8.59 CHF 8.60 CHF 100,000 100,000 100,000 100,000 847,445 CHF 849,000 CHF 97.45% 97.45%
22/07/2026 0.11% 8.83 CHF 8.84 CHF 100,000 100,000 100,000 100,000 887,600 CHF 888,600 CHF 92.58% 92.58%
21/07/2026 0.11% 8.72 CHF 8.73 CHF 100,000 100,000 100,000 100,000 869,938 CHF 870,938 CHF 99.66% 99.66%
20/07/2026 0.14% 8.65 CHF 8.66 CHF 100,000 100,000 100,000 100,000 873,833 CHF 875,028 CHF 90.61% 90.61%
17/07/2026 0.12% 8.78 CHF 8.79 CHF 100,000 100,000 99,600 99,600 872,827 CHF 873,831 CHF 99.15% 99.15%
16/07/2026 0.12% 8.68 CHF 8.69 CHF 100,000 100,000 99,716 99,716 853,296 CHF 854,299 CHF 98.80% 98.80%
15/07/2026 0.12% 8.79 CHF 8.80 CHF 100,000 100,000 99,845 99,845 865,819 CHF 866,820 CHF 99.60% 99.60%
14/07/2026 0.13% 8.63 CHF 8.64 CHF 100,000 100,000 99,575 99,575 851,546 CHF 852,611 CHF 98.66% 98.66%
13/07/2026 0.13% 8.69 CHF 8.70 CHF 100,000 100,000 100,000 100,000 866,798 CHF 867,927 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.