market maker quality

ISIN: CH0539904273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.12% 8.68 CHF 8.69 CHF 80,000 80,000 72,000 72,000 631,299 CHF 632,020 CHF 99.90% 99.90%
13/02/2026 0.12% 8.77 CHF 8.78 CHF 70,000 70,000 77,841 77,841 678,501 CHF 679,280 CHF 93.14% 93.14%
11/02/2026 0.11% 8.85 CHF 8.86 CHF 70,000 70,000 69,669 69,669 613,682 CHF 614,380 CHF 97.50% 97.50%
10/02/2026 0.11% 8.86 CHF 8.87 CHF 70,000 70,000 69,336 69,336 615,272 CHF 615,967 CHF 99.13% 99.13%
09/02/2026 0.12% 8.87 CHF 8.88 CHF 70,000 70,000 76,051 76,051 665,332 CHF 666,093 CHF 98.78% 98.78%
06/02/2026 0.12% 8.67 CHF 8.68 CHF 80,000 80,000 57,755 57,755 494,332 CHF 494,910 CHF 96.13% 96.13%
04/02/2026 0.12% 8.62 CHF 8.63 CHF 80,000 80,000 79,022 79,022 685,095 CHF 685,886 CHF 97.16% 97.16%
03/02/2026 0.11% 8.72 CHF 8.73 CHF 80,000 80,000 72,139 72,139 636,277 CHF 636,999 CHF 98.86% 98.86%
02/02/2026 0.12% 8.81 CHF 8.82 CHF 70,000 70,000 77,495 77,495 671,454 CHF 672,230 CHF 99.99% 99.99%
29/01/2026 0.12% 8.33 CHF 8.34 CHF 80,000 80,000 79,245 79,245 677,322 CHF 678,116 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.