market maker quality

ISIN: CH0539904273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.12% 8.56 CHF 8.57 CHF 80,000 80,000 79,242 79,242 680,974 CHF 681,767 CHF 98.95% 98.95%
27/05/2026 0.12% 8.69 CHF 8.70 CHF 80,000 80,000 72,731 72,731 638,180 CHF 638,908 CHF 99.04% 99.04%
26/05/2026 0.12% 8.68 CHF 8.69 CHF 80,000 80,000 78,803 78,803 686,828 CHF 687,616 CHF 99.74% 99.74%
22/05/2026 0.12% 8.39 CHF 8.40 CHF 80,000 80,000 79,238 79,238 659,111 CHF 659,904 CHF 98.75% 98.75%
21/05/2026 0.12% 8.23 CHF 8.24 CHF 80,000 80,000 79,232 79,232 652,384 CHF 653,177 CHF 97.43% 97.43%
20/05/2026 0.13% 8.26 CHF 8.27 CHF 80,000 80,000 79,231 79,231 640,087 CHF 640,880 CHF 97.95% 97.95%
19/05/2026 0.12% 8.06 CHF 8.07 CHF 80,000 80,000 79,228 79,228 644,682 CHF 645,476 CHF 97.78% 97.78%
18/05/2026 0.13% 7.88 CHF 7.89 CHF 80,000 80,000 85,788 85,788 660,268 CHF 661,126 CHF 96.09% 96.09%
15/05/2026 0.13% 7.60 CHF 7.61 CHF 90,000 90,000 88,119 88,119 674,906 CHF 675,788 CHF 95.82% 95.82%
13/05/2026 0.13% 7.74 CHF 7.75 CHF 90,000 90,000 86,686 86,686 672,533 CHF 673,401 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.