market maker quality

ISIN: CH0539904273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.12% 8.24 CHF 8.25 CHF 80,000 80,000 79,249 79,249 666,836 CHF 667,630 CHF 100.00% 100.00%
22/07/2026 0.12% 8.62 CHF 8.63 CHF 80,000 80,000 79,254 79,254 680,200 CHF 680,993 CHF 99.99% 99.99%
21/07/2026 0.12% 8.42 CHF 8.43 CHF 80,000 80,000 79,251 79,251 661,968 CHF 662,761 CHF 99.99% 99.99%
20/07/2026 0.12% 8.30 CHF 8.31 CHF 80,000 80,000 79,251 79,251 658,414 CHF 659,207 CHF 99.98% 99.98%
17/07/2026 0.12% 8.23 CHF 8.24 CHF 80,000 80,000 79,252 79,252 650,888 CHF 651,681 CHF 100.00% 100.00%
16/07/2026 0.12% 8.32 CHF 8.33 CHF 80,000 80,000 79,250 79,250 657,396 CHF 658,189 CHF 99.97% 99.97%
15/07/2026 0.12% 8.44 CHF 8.45 CHF 80,000 80,000 79,252 79,252 668,610 CHF 669,403 CHF 100.00% 100.00%
14/07/2026 0.12% 8.60 CHF 8.61 CHF 80,000 80,000 79,252 79,252 670,004 CHF 670,798 CHF 99.98% 99.98%
13/07/2026 0.12% 8.57 CHF 8.58 CHF 80,000 80,000 79,251 79,251 677,260 CHF 678,053 CHF 99.97% 99.97%
10/07/2026 0.12% 8.47 CHF 8.48 CHF 80,000 80,000 79,250 79,250 676,861 CHF 677,654 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.