market maker quality

ISIN: CH0539904273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.23% 6.87 CHF 6.88 CHF 100,000 100,000 90,978 90,978 647,375 CHF 648,827 CHF 91.50% 91.50%
02/04/2026 0.29% 7.10 CHF 7.12 CHF 90,000 90,000 98,462 98,462 674,220 CHF 676,190 CHF 94.94% 94.94%
01/04/2026 0.24% 7.24 CHF 7.25 CHF 90,000 90,000 89,116 89,116 638,660 CHF 640,196 CHF 94.39% 94.39%
31/03/2026 0.15% 6.78 CHF 6.79 CHF 100,000 100,000 99,103 99,103 665,664 CHF 666,656 CHF 93.97% 93.97%
30/03/2026 0.16% 6.47 CHF 6.48 CHF 100,000 100,000 99,014 99,014 630,672 CHF 631,664 CHF 94.94% 94.94%
27/03/2026 0.16% 6.34 CHF 6.35 CHF 100,000 100,000 99,034 99,034 629,471 CHF 630,463 CHF 94.23% 94.23%
26/03/2026 0.15% 6.64 CHF 6.65 CHF 100,000 100,000 99,032 99,032 657,696 CHF 658,687 CHF 94.57% 94.57%
25/03/2026 0.15% 6.88 CHF 6.89 CHF 100,000 100,000 98,581 98,581 685,454 CHF 686,440 CHF 94.14% 94.14%
24/03/2026 0.15% 6.58 CHF 6.59 CHF 100,000 100,000 98,965 98,965 645,828 CHF 646,818 CHF 90.04% 90.04%
23/03/2026 0.20% 6.68 CHF 6.69 CHF 100,000 100,000 99,326 99,326 636,292 CHF 637,592 CHF 67.27% 67.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.