market maker quality

ISIN: CH0539904273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 8.03 CHF 8.04 CHF 90,000 90,000 89,335 89,335 722,495 CHF 723,390 CHF 99.97% 99.97%
02/12/2025 0.13% 8.08 CHF 8.09 CHF 90,000 90,000 89,211 89,211 719,076 CHF 719,969 CHF 99.97% 99.97%
28/11/2025 0.12% 8.18 CHF 8.19 CHF 90,000 90,000 89,154 89,154 724,367 CHF 725,260 CHF 100.00% 100.00%
27/11/2025 0.12% 8.11 CHF 8.12 CHF 90,000 90,000 89,180 89,180 724,990 CHF 725,883 CHF 99.97% 99.97%
26/11/2025 0.13% 8.05 CHF 8.06 CHF 90,000 90,000 98,134 98,134 777,413 CHF 778,395 CHF 99.64% 99.64%
25/11/2025 0.13% 7.83 CHF 7.84 CHF 100,000 100,000 99,142 99,142 762,443 CHF 763,435 CHF 99.52% 99.52%
24/11/2025 0.13% 7.62 CHF 7.63 CHF 100,000 100,000 99,157 99,157 755,874 CHF 756,867 CHF 99.65% 99.65%
21/11/2025 0.13% 7.47 CHF 7.48 CHF 100,000 100,000 99,218 99,218 742,897 CHF 743,890 CHF 98.91% 98.91%
20/11/2025 0.13% 7.70 CHF 7.71 CHF 100,000 100,000 99,313 99,313 770,118 CHF 771,111 CHF 99.58% 99.58%
19/11/2025 0.13% 7.58 CHF 7.59 CHF 100,000 100,000 99,252 99,252 752,894 CHF 753,887 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.