market maker quality

ISIN: CH0539904281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2025 0.45% 11.25 CHF 11.30 CHF 37,500 37,500 37,148 37,148 414,955 CHF 416,814 CHF 99.85% 99.85%
10/06/2025 0.45% 11.15 CHF 11.20 CHF 37,500 37,500 37,148 37,148 411,699 CHF 413,559 CHF 100.00% 100.00%
06/06/2025 0.46% 11.15 CHF 11.20 CHF 37,500 37,500 37,147 37,147 407,487 CHF 409,347 CHF 99.69% 99.69%
05/06/2025 0.46% 10.90 CHF 10.95 CHF 37,500 37,500 37,146 37,146 403,058 CHF 404,917 CHF 99.16% 99.16%
04/06/2025 0.46% 10.95 CHF 11.00 CHF 37,500 37,500 37,148 37,148 407,982 CHF 409,842 CHF 100.00% 100.00%
03/06/2025 0.47% 10.85 CHF 10.90 CHF 37,500 37,500 37,148 37,148 395,673 CHF 397,533 CHF 99.99% 99.99%
02/06/2025 0.48% 10.55 CHF 10.60 CHF 37,500 37,500 37,145 37,145 390,353 CHF 392,212 CHF 98.86% 98.86%
30/05/2025 0.47% 10.65 CHF 10.70 CHF 37,500 37,500 37,148 37,147 396,792 CHF 398,641 CHF 99.80% 99.80%
28/05/2025 0.47% 10.75 CHF 10.80 CHF 37,500 37,500 37,148 37,148 402,595 CHF 404,455 CHF 100.00% 100.00%
27/05/2025 0.47% 10.70 CHF 10.75 CHF 37,500 37,500 37,149 37,149 396,572 CHF 398,431 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.