market maker quality

ISIN: CH0539904281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.07% 14.59 CHF 14.60 CHF 31,000 31,000 30,703 30,703 450,094 CHF 450,402 CHF 99.53% 99.53%
13/02/2026 0.07% 14.57 CHF 14.58 CHF 31,000 31,000 30,722 30,722 443,727 CHF 444,035 CHF 91.55% 91.55%
11/02/2026 0.07% 15.04 CHF 15.05 CHF 30,000 30,000 29,736 29,736 448,707 CHF 449,004 CHF 97.01% 97.01%
10/02/2026 0.07% 15.10 CHF 15.11 CHF 30,000 30,000 29,716 29,716 445,970 CHF 446,268 CHF 99.01% 99.01%
09/02/2026 0.07% 14.95 CHF 14.96 CHF 30,000 30,000 29,764 29,764 447,119 CHF 447,417 CHF 98.73% 98.73%
06/02/2026 0.07% 14.90 CHF 14.91 CHF 30,000 30,000 35,785 35,785 517,269 CHF 517,628 CHF 95.51% 95.51%
04/02/2026 0.07% 14.77 CHF 14.78 CHF 37,500 37,500 37,204 37,204 543,562 CHF 543,935 CHF 96.22% 96.22%
03/02/2026 0.07% 14.62 CHF 14.63 CHF 37,500 37,500 37,144 37,142 544,593 CHF 544,924 CHF 98.56% 98.56%
02/02/2026 0.07% 14.67 CHF 14.68 CHF 37,500 37,500 37,148 37,147 528,820 CHF 529,180 CHF 99.92% 99.92%
29/01/2026 0.07% 14.01 CHF 14.02 CHF 37,500 37,500 37,147 37,146 527,430 CHF 527,788 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.