market maker quality

ISIN: CH0539904281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 14.08 CHF 14.09 CHF 37,500 37,500 37,500 37,500 534,514 CHF 534,889 CHF 10.11% 109.51%
16/12/2025 0.07% 14.27 CHF 14.28 CHF 37,500 37,500 37,500 37,500 538,610 CHF 538,985 CHF 10.07% 109.84%
15/12/2025 0.07% 14.40 CHF 14.41 CHF 37,500 37,500 37,500 37,500 547,075 CHF 547,450 CHF 9.84% 109.83%
12/12/2025 0.07% 14.50 CHF 14.51 CHF 37,500 37,500 37,500 37,500 553,350 CHF 553,725 CHF 10.52% 109.92%
10/12/2025 0.07% 14.08 CHF 14.09 CHF 37,500 37,500 37,500 37,500 524,024 CHF 524,399 CHF 9.84% 109.81%
09/12/2025 0.07% 14.24 CHF 14.25 CHF 37,500 37,500 37,500 37,500 530,526 CHF 530,901 CHF 9.01% 108.59%
08/12/2025 0.07% 14.18 CHF 14.19 CHF 37,500 37,500 37,500 37,500 534,483 CHF 534,858 CHF 9.93% 109.65%
05/12/2025 0.07% 14.31 CHF 14.32 CHF 37,500 37,500 37,500 37,500 532,214 CHF 532,589 CHF 10.09% 109.19%
03/12/2025 0.07% 13.99 CHF 14.00 CHF 37,500 37,500 37,147 37,147 516,556 CHF 516,928 CHF 99.94% 99.94%
02/12/2025 0.07% 13.92 CHF 13.93 CHF 37,500 37,500 37,148 37,148 512,744 CHF 513,116 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.