market maker quality

ISIN: CH0539904281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/01/2025 0.39% 12.40 CHF 12.45 CHF 37,500 37,500 37,148 37,145 474,952 CHF 476,773 CHF 100.00% 100.00%
09/01/2025 0.39% 12.85 CHF 12.90 CHF 37,500 37,500 37,405 37,405 481,693 CHF 483,564 CHF 78.31% 78.31%
08/01/2025 0.39% 12.80 CHF 12.85 CHF 37,500 37,500 37,149 37,146 476,846 CHF 478,668 CHF 100.00% 100.00%
07/01/2025 0.39% 12.95 CHF 13.00 CHF 37,500 37,500 37,148 37,146 481,458 CHF 483,281 CHF 100.00% 100.00%
06/01/2025 0.39% 13.15 CHF 13.20 CHF 37,500 37,500 37,150 37,146 484,098 CHF 485,912 CHF 100.00% 100.00%
30/12/2024 0.39% 12.80 CHF 12.85 CHF 37,500 37,500 37,150 37,146 481,308 CHF 483,118 CHF 100.00% 100.00%
27/12/2024 0.38% 13.05 CHF 13.10 CHF 37,500 37,500 37,149 37,146 494,504 CHF 496,319 CHF 100.00% 100.00%
23/12/2024 0.39% 12.80 CHF 12.85 CHF 37,500 37,500 37,148 37,145 480,606 CHF 482,426 CHF 100.00% 100.00%
20/12/2024 0.41% 13.00 CHF 13.05 CHF 37,500 37,500 37,148 37,144 461,608 CHF 463,419 CHF 100.00% 100.00%
19/12/2024 0.40% 12.65 CHF 12.70 CHF 37,500 37,500 37,148 37,148 472,112 CHF 473,972 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.