market maker quality

ISIN: CH0539904281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.43% 11.60 CHF 11.65 CHF 80,000 80,000 79,592 79,592 920,142 CHF 924,124 CHF 99.52% 99.52%
15/05/2024 0.45% 11.45 CHF 11.50 CHF 80,000 80,000 79,306 79,306 895,454 CHF 899,423 CHF 99.92% 99.92%
14/05/2024 0.45% 11.15 CHF 11.20 CHF 80,000 80,000 79,419 79,419 887,931 CHF 891,905 CHF 99.68% 99.68%
13/05/2024 0.45% 11.25 CHF 11.30 CHF 80,000 80,000 79,250 79,247 892,602 CHF 896,533 CHF 100.00% 100.00%
10/05/2024 0.45% 11.20 CHF 11.25 CHF 80,000 80,000 79,312 79,312 890,850 CHF 894,820 CHF 99.22% 99.22%
08/05/2024 0.47% 10.75 CHF 10.80 CHF 80,000 80,000 79,492 79,492 850,049 CHF 854,026 CHF 99.66% 99.66%
07/05/2024 0.47% 10.75 CHF 10.80 CHF 80,000 80,000 79,847 79,847 854,663 CHF 858,656 CHF 98.86% 98.86%
06/05/2024 0.47% 10.55 CHF 10.60 CHF 80,000 80,000 79,670 79,670 842,610 CHF 846,595 CHF 97.91% 97.91%
03/05/2024 0.48% 10.40 CHF 10.45 CHF 80,000 80,000 79,664 79,664 828,740 CHF 832,725 CHF 98.09% 98.09%
02/05/2024 0.47% 10.10 CHF 10.15 CHF 80,000 80,000 79,494 79,494 796,906 CHF 800,663 CHF 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.