market maker quality

ISIN: CH0539904281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.99 CHF 14.00 CHF 37,500 37,500 37,147 37,147 516,556 CHF 516,928 CHF 99.94% 99.94%
02/12/2025 0.07% 13.92 CHF 13.93 CHF 37,500 37,500 37,148 37,148 512,744 CHF 513,116 CHF 99.98% 99.98%
28/11/2025 0.07% 14.08 CHF 14.09 CHF 37,500 37,500 37,349 37,349 522,669 CHF 523,043 CHF 33.87% 33.87%
27/11/2025 0.07% 13.86 CHF 13.87 CHF 37,500 37,500 37,156 37,156 515,816 CHF 516,188 CHF 99.95% 99.95%
26/11/2025 0.07% 13.90 CHF 13.91 CHF 37,500 37,500 37,148 37,148 510,754 CHF 511,126 CHF 99.89% 99.89%
25/11/2025 0.08% 13.38 CHF 13.39 CHF 37,500 37,500 37,145 37,145 489,323 CHF 489,695 CHF 99.30% 99.30%
24/11/2025 0.08% 13.22 CHF 13.23 CHF 37,500 37,500 37,148 37,148 484,606 CHF 484,978 CHF 99.72% 99.72%
21/11/2025 0.08% 12.78 CHF 12.79 CHF 37,500 37,500 37,145 37,145 472,323 CHF 472,694 CHF 99.16% 99.16%
20/11/2025 0.08% 13.21 CHF 13.22 CHF 37,500 37,500 37,131 37,131 488,706 CHF 489,078 CHF 99.99% 99.99%
19/11/2025 0.08% 12.74 CHF 12.75 CHF 37,500 37,500 37,146 37,146 476,347 CHF 476,719 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.