market maker quality

ISIN: CH0539904281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.06% 16.59 CHF 16.60 CHF 29,000 29,000 27,800 27,800 467,595 CHF 467,873 CHF 99.96% 99.96%
09/09/2026 0.06% 16.78 CHF 16.79 CHF 28,000 28,000 27,739 27,739 468,934 CHF 469,212 CHF 99.96% 99.96%
08/09/2026 0.06% 17.14 CHF 17.15 CHF 28,000 28,000 27,739 27,739 478,983 CHF 479,261 CHF 99.98% 99.98%
07/09/2026 0.06% 17.30 CHF 17.31 CHF 28,000 28,000 27,738 27,738 482,640 CHF 482,918 CHF 100.00% 100.00%
04/09/2026 0.06% 17.57 CHF 17.58 CHF 28,000 28,000 27,743 27,743 493,184 CHF 493,462 CHF 99.98% 99.98%
03/09/2026 0.06% 17.75 CHF 17.76 CHF 28,000 28,000 27,731 27,731 484,546 CHF 484,823 CHF 97.15% 97.15%
02/09/2026 0.06% 17.46 CHF 17.47 CHF 28,000 28,000 27,738 27,738 479,381 CHF 479,658 CHF 100.00% 100.00%
01/09/2026 0.06% 17.35 CHF 17.36 CHF 28,000 28,000 27,737 27,737 479,274 CHF 479,552 CHF 100.00% 100.00%
31/08/2026 0.06% 17.43 CHF 17.44 CHF 28,000 28,000 27,738 27,738 488,019 CHF 488,297 CHF 99.98% 99.98%
28/08/2026 0.06% 17.87 CHF 17.88 CHF 28,000 28,000 27,738 27,738 491,715 CHF 491,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.