market maker quality

ISIN: CH0539904281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.07% 14.87 CHF 14.88 CHF 30,000 30,000 29,713 29,713 441,425 CHF 441,722 CHF 97.89% 97.89%
20/05/2026 0.07% 14.65 CHF 14.66 CHF 30,000 30,000 29,713 29,713 431,379 CHF 431,676 CHF 98.03% 98.03%
19/05/2026 0.07% 14.56 CHF 14.57 CHF 30,000 30,000 29,713 29,713 432,785 CHF 433,082 CHF 98.01% 98.01%
18/05/2026 0.07% 14.46 CHF 14.47 CHF 30,000 30,000 29,700 29,700 425,928 CHF 426,225 CHF 94.59% 94.59%
15/05/2026 0.07% 14.60 CHF 14.61 CHF 30,000 30,000 29,705 29,705 435,412 CHF 435,709 CHF 95.79% 95.79%
13/05/2026 0.07% 14.42 CHF 14.43 CHF 30,000 30,000 29,734 29,734 431,893 CHF 432,191 CHF 98.08% 98.08%
12/05/2026 0.07% 14.35 CHF 14.36 CHF 30,000 30,000 29,735 29,735 430,709 CHF 431,007 CHF 96.36% 96.36%
11/05/2026 0.07% 14.42 CHF 14.43 CHF 30,000 30,000 29,709 29,709 428,035 CHF 428,332 CHF 97.16% 97.16%
08/05/2026 0.07% 14.44 CHF 14.45 CHF 30,000 30,000 29,718 29,718 431,862 CHF 432,159 CHF 96.22% 96.22%
07/05/2026 0.07% 14.65 CHF 14.66 CHF 30,000 30,000 29,706 29,706 436,915 CHF 437,212 CHF 95.78% 95.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.