market maker quality

ISIN: CH0539904299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 20.61 CHF 20.62 CHF 40,000 40,000 39,684 39,684 822,523 CHF 822,920 CHF 99.39% 99.39%
02/12/2025 0.05% 20.72 CHF 20.73 CHF 40,000 40,000 39,780 39,780 821,197 CHF 821,595 CHF 99.43% 99.43%
28/11/2025 0.05% 20.51 CHF 20.52 CHF 40,000 40,000 39,838 39,838 815,686 CHF 816,084 CHF 33.89% 33.89%
27/11/2025 0.05% 20.33 CHF 20.34 CHF 40,000 40,000 39,782 39,782 809,981 CHF 810,379 CHF 99.57% 99.57%
26/11/2025 0.05% 20.33 CHF 20.34 CHF 40,000 40,000 39,707 39,707 802,370 CHF 802,767 CHF 99.43% 99.43%
25/11/2025 0.05% 19.58 CHF 19.59 CHF 40,000 40,000 39,656 39,656 782,258 CHF 782,655 CHF 99.15% 99.15%
24/11/2025 0.05% 19.71 CHF 19.72 CHF 40,000 40,000 39,662 39,662 759,840 CHF 760,237 CHF 99.49% 99.49%
21/11/2025 0.05% 18.45 CHF 18.46 CHF 40,000 40,000 39,687 39,687 733,406 CHF 733,803 CHF 98.98% 98.98%
20/11/2025 0.05% 19.88 CHF 19.89 CHF 40,000 40,000 39,723 39,723 799,099 CHF 799,497 CHF 99.65% 99.65%
19/11/2025 0.05% 19.39 CHF 19.40 CHF 40,000 40,000 39,700 39,700 766,705 CHF 767,102 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.