market maker quality

ISIN: CH0539904380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 28.93 CHF 28.96 CHF 10,000 10,000 9,908 9,908 284,579 CHF 284,877 CHF 99.45% 99.45%
02/12/2025 0.11% 28.16 CHF 28.19 CHF 10,000 10,000 9,904 9,904 278,094 CHF 278,392 CHF 97.48% 97.48%
28/11/2025 0.13% 26.58 CHF 26.61 CHF 10,000 10,000 8,711 8,711 228,428 CHF 228,711 CHF 32.00% 32.00%
27/11/2025 0.24% 24.79 CHF 24.85 CHF 10,000 10,000 9,911 9,911 246,615 CHF 247,210 CHF 99.12% 99.12%
26/11/2025 0.25% 24.42 CHF 24.48 CHF 10,000 10,000 9,906 9,906 239,060 CHF 239,655 CHF 99.18% 99.18%
25/11/2025 0.26% 23.01 CHF 23.07 CHF 15,000 15,000 13,034 13,034 303,216 CHF 303,998 CHF 99.38% 99.38%
24/11/2025 0.27% 22.63 CHF 22.69 CHF 15,000 15,000 14,858 14,858 333,426 CHF 334,318 CHF 99.66% 99.66%
21/11/2025 0.28% 22.10 CHF 22.16 CHF 15,000 15,000 14,859 14,859 323,020 CHF 323,912 CHF 99.53% 99.53%
20/11/2025 0.26% 22.97 CHF 23.03 CHF 15,000 15,000 14,832 14,832 341,520 CHF 342,411 CHF 98.06% 98.06%
19/11/2025 0.25% 23.55 CHF 23.61 CHF 10,000 10,000 10,774 10,774 255,020 CHF 255,667 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.