market maker quality

ISIN: CH0539904380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.42% 7.21 CHF 7.24 CHF 19,578 19,578 19,413 19,413 139,896 CHF 140,479 CHF 98.25% 98.25%
24/04/2024 0.43% 7.15 CHF 7.18 CHF 19,574 19,574 19,469 19,469 137,448 CHF 138,032 CHF 99.95% 99.95%
23/04/2024 0.44% 7.02 CHF 7.05 CHF 19,685 19,685 19,611 19,611 133,913 CHF 134,502 CHF 99.14% 99.14%
22/04/2024 0.41% 7.14 CHF 7.17 CHF 19,500 19,500 19,102 19,102 141,833 CHF 142,407 CHF 99.86% 99.86%
19/04/2024 0.37% 8.31 CHF 8.34 CHF 18,660 18,660 18,636 18,636 150,458 CHF 151,018 CHF 99.19% 99.19%
18/04/2024 0.37% 8.17 CHF 8.20 CHF 18,778 18,778 18,590 18,590 152,116 CHF 152,675 CHF 99.07% 99.07%
17/04/2024 0.37% 8.38 CHF 8.41 CHF 18,599 18,599 18,306 18,306 151,410 CHF 151,961 CHF 98.53% 98.53%
16/04/2024 0.38% 8.06 CHF 8.09 CHF 18,815 18,815 18,416 18,416 149,151 CHF 149,705 CHF 96.79% 96.79%
15/04/2024 0.37% 8.26 CHF 8.29 CHF 18,679 18,679 18,381 18,381 150,982 CHF 151,534 CHF 99.76% 99.76%
12/04/2024 0.34% 9.08 CHF 9.11 CHF 18,111 18,111 17,928 17,928 159,949 CHF 160,488 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.