market maker quality

ISIN: CH0539904463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.40% 2.51 CHF 2.52 CHF 35,300 35,300 35,208 35,208 88,268 CHF 88,620 CHF 99.57% 99.57%
07/05/2024 0.41% 2.47 CHF 2.48 CHF 35,600 35,600 35,375 35,375 86,311 CHF 86,665 CHF 99.76% 99.76%
06/05/2024 0.42% 2.38 CHF 2.39 CHF 36,100 36,100 35,615 35,615 85,082 CHF 85,438 CHF 98.68% 98.68%
03/05/2024 0.43% 2.38 CHF 2.39 CHF 36,100 36,100 36,289 36,289 84,510 CHF 84,873 CHF 97.59% 97.59%
02/05/2024 0.45% 2.25 CHF 2.26 CHF 37,100 37,100 36,862 36,862 82,918 CHF 83,286 CHF 98.97% 98.97%
30/04/2024 0.44% 2.25 CHF 2.26 CHF 37,200 37,200 36,772 36,772 83,339 CHF 83,707 CHF 99.55% 99.55%
29/04/2024 0.43% 2.27 CHF 2.28 CHF 36,900 36,900 36,157 36,157 83,990 CHF 84,352 CHF 99.67% 99.67%
26/04/2024 0.44% 2.28 CHF 2.29 CHF 36,900 36,900 36,943 36,943 83,215 CHF 83,585 CHF 99.11% 99.11%
25/04/2024 0.47% 2.12 CHF 2.13 CHF 38,100 38,100 37,437 37,437 80,715 CHF 81,090 CHF 99.57% 99.57%
24/04/2024 0.47% 2.17 CHF 2.18 CHF 37,700 37,700 37,457 37,457 80,495 CHF 80,870 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.