market maker quality

ISIN: CH0539904505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.36% 2.77 CHF 2.78 CHF 74,000 74,000 73,273 73,273 203,756 CHF 204,489 CHF 99.81% 99.81%
10/05/2024 0.36% 2.81 CHF 2.82 CHF 73,000 73,000 73,340 73,340 204,757 CHF 205,491 CHF 99.43% 99.43%
08/05/2024 0.37% 2.71 CHF 2.72 CHF 75,000 75,000 74,919 74,919 201,402 CHF 202,151 CHF 99.54% 99.54%
07/05/2024 0.39% 2.66 CHF 2.67 CHF 76,000 76,000 75,330 75,330 197,119 CHF 197,873 CHF 99.74% 99.74%
06/05/2024 0.39% 2.59 CHF 2.60 CHF 77,000 77,000 76,132 76,132 195,582 CHF 196,345 CHF 98.64% 98.64%
03/05/2024 0.40% 2.50 CHF 2.51 CHF 78,000 78,000 77,279 77,279 195,125 CHF 195,898 CHF 98.49% 98.49%
02/05/2024 0.40% 2.49 CHF 2.50 CHF 78,000 78,000 77,599 77,599 194,757 CHF 195,534 CHF 99.33% 99.33%
30/04/2024 0.40% 2.51 CHF 2.52 CHF 78,000 78,000 77,719 77,719 196,557 CHF 197,335 CHF 99.25% 99.25%
29/04/2024 0.40% 2.55 CHF 2.56 CHF 77,000 77,000 76,331 76,331 193,903 CHF 194,667 CHF 99.32% 99.32%
26/04/2024 0.40% 2.50 CHF 2.51 CHF 78,000 78,000 77,785 77,785 194,543 CHF 195,321 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.