market maker quality

ISIN: CH0539904570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.27% 3.66 CHF 3.67 CHF 27,000 27,000 26,808 26,808 98,724 CHF 98,992 CHF 91.95% 91.95%
07/05/2024 0.26% 3.79 CHF 3.80 CHF 26,000 26,000 25,345 25,345 96,678 CHF 96,931 CHF 94.27% 94.27%
06/05/2024 0.30% 3.38 CHF 3.39 CHF 29,000 29,000 28,803 28,803 96,539 CHF 96,828 CHF 98.25% 98.25%
03/05/2024 0.31% 3.31 CHF 3.32 CHF 30,000 30,000 29,869 29,869 98,209 CHF 98,508 CHF 97.08% 97.72%
02/05/2024 0.31% 3.24 CHF 3.25 CHF 30,000 30,000 29,888 29,888 97,387 CHF 97,686 CHF 99.27% 99.27%
30/04/2024 0.31% 3.25 CHF 3.26 CHF 30,000 30,000 29,859 29,859 98,218 CHF 98,517 CHF 99.32% 99.32%
29/04/2024 0.31% 3.30 CHF 3.31 CHF 30,000 30,000 29,637 29,637 98,190 CHF 98,486 CHF 99.66% 99.66%
26/04/2024 0.31% 3.29 CHF 3.30 CHF 30,000 30,000 29,890 29,890 98,157 CHF 98,456 CHF 99.20% 99.20%
25/04/2024 0.30% 3.29 CHF 3.30 CHF 30,000 30,000 29,440 29,440 97,521 CHF 97,816 CHF 99.38% 99.38%
24/04/2024 0.30% 3.29 CHF 3.30 CHF 30,000 30,000 28,931 28,931 96,992 CHF 97,282 CHF 96.01% 96.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.