market maker quality

ISIN: CH0539904588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.28% 3.54 CHF 3.55 CHF 28,000 28,000 27,593 27,593 98,305 CHF 98,581 CHF 91.97% 91.97%
07/05/2024 0.27% 3.67 CHF 3.68 CHF 27,000 27,000 26,262 26,262 97,024 CHF 97,287 CHF 94.25% 94.25%
06/05/2024 0.31% 3.26 CHF 3.27 CHF 30,000 30,000 29,921 29,921 96,693 CHF 96,993 CHF 98.18% 98.18%
03/05/2024 0.32% 3.19 CHF 3.20 CHF 31,000 31,000 30,865 30,865 97,779 CHF 98,088 CHF 97.10% 97.73%
02/05/2024 0.32% 3.12 CHF 3.13 CHF 31,000 31,000 30,869 30,869 96,902 CHF 97,211 CHF 99.40% 99.40%
30/04/2024 0.32% 3.13 CHF 3.14 CHF 31,000 31,000 30,855 30,855 97,792 CHF 98,100 CHF 99.33% 99.33%
29/04/2024 0.32% 3.18 CHF 3.19 CHF 31,000 31,000 30,637 30,637 97,827 CHF 98,134 CHF 99.67% 99.67%
26/04/2024 0.32% 3.17 CHF 3.18 CHF 31,000 31,000 30,886 30,886 97,722 CHF 98,031 CHF 99.19% 99.19%
25/04/2024 0.32% 3.17 CHF 3.18 CHF 31,000 31,000 30,580 30,580 97,633 CHF 97,939 CHF 99.36% 99.36%
24/04/2024 0.31% 3.17 CHF 3.18 CHF 31,000 31,000 30,027 30,027 97,098 CHF 97,399 CHF 95.79% 95.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.