market maker quality

ISIN: CH0539904604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.18% 5.76 CHF 5.77 CHF 100,000 100,000 99,063 99,062 568,852 CHF 569,838 CHF 100.00% 100.00%
15/05/2024 0.18% 5.69 CHF 5.70 CHF 100,000 100,000 99,061 99,061 562,076 CHF 563,067 CHF 99.92% 99.92%
14/05/2024 0.17% 5.69 CHF 5.70 CHF 100,000 100,000 99,412 99,410 572,553 CHF 573,536 CHF 99.60% 99.60%
13/05/2024 0.18% 5.77 CHF 5.78 CHF 100,000 100,000 99,061 99,061 569,253 CHF 570,245 CHF 100.00% 100.00%
10/05/2024 0.17% 5.78 CHF 5.79 CHF 100,000 100,000 99,062 99,062 577,907 CHF 578,898 CHF 100.00% 100.00%
08/05/2024 0.18% 5.74 CHF 5.75 CHF 100,000 100,000 99,058 99,058 560,346 CHF 561,337 CHF 100.00% 100.00%
07/05/2024 0.18% 5.70 CHF 5.71 CHF 100,000 100,000 99,063 99,060 565,644 CHF 566,617 CHF 100.00% 100.00%
06/05/2024 0.18% 5.73 CHF 5.74 CHF 100,000 100,000 99,061 99,061 569,377 CHF 570,369 CHF 99.86% 99.86%
03/05/2024 0.18% 5.72 CHF 5.73 CHF 100,000 100,000 98,987 98,987 571,365 CHF 572,356 CHF 98.44% 98.44%
02/05/2024 0.17% 5.77 CHF 5.78 CHF 100,000 100,000 98,830 98,830 577,711 CHF 578,701 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.