market maker quality

ISIN: CH0539904638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.08% 12.88 CHF 12.89 CHF 50,000 50,000 50,000 50,000 652,557 CHF 653,057 CHF 9.84% 109.54%
16/12/2025 0.08% 13.07 CHF 13.08 CHF 50,000 50,000 50,000 50,000 658,101 CHF 658,601 CHF 9.88% 109.84%
15/12/2025 0.07% 13.20 CHF 13.21 CHF 50,000 50,000 50,000 50,000 669,233 CHF 669,733 CHF 9.94% 109.83%
12/12/2025 0.07% 13.30 CHF 13.31 CHF 50,000 50,000 50,000 50,000 677,742 CHF 678,242 CHF 10.60% 109.99%
10/12/2025 0.08% 12.87 CHF 12.88 CHF 50,000 50,000 50,000 50,000 638,114 CHF 638,614 CHF 10.15% 109.38%
09/12/2025 0.08% 13.02 CHF 13.03 CHF 50,000 50,000 50,000 50,000 646,410 CHF 646,910 CHF 8.64% 107.85%
08/12/2025 0.08% 12.96 CHF 12.97 CHF 50,000 50,000 50,000 50,000 652,101 CHF 652,601 CHF 9.85% 109.79%
05/12/2025 0.08% 13.09 CHF 13.10 CHF 50,000 50,000 50,000 50,000 649,150 CHF 649,650 CHF 10.09% 109.10%
03/12/2025 0.08% 12.79 CHF 12.80 CHF 50,000 50,000 49,540 49,539 629,152 CHF 629,628 CHF 99.60% 99.60%
02/12/2025 0.08% 12.70 CHF 12.71 CHF 50,000 50,000 49,530 49,530 623,646 CHF 624,142 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.