market maker quality

ISIN: CH0539904638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.07% 13.64 CHF 13.65 CHF 30,000 30,000 29,712 29,712 404,839 CHF 405,137 CHF 97.74% 97.74%
20/05/2026 0.08% 13.42 CHF 13.43 CHF 30,000 30,000 29,712 29,712 394,677 CHF 394,974 CHF 97.62% 97.62%
19/05/2026 0.08% 13.33 CHF 13.34 CHF 30,000 30,000 29,709 29,709 396,192 CHF 396,489 CHF 96.59% 96.59%
18/05/2026 0.08% 13.23 CHF 13.24 CHF 30,000 30,000 29,701 29,701 389,531 CHF 389,828 CHF 94.95% 94.95%
15/05/2026 0.08% 13.37 CHF 13.38 CHF 30,000 30,000 29,701 29,701 398,924 CHF 399,222 CHF 94.63% 94.63%
13/05/2026 0.08% 13.20 CHF 13.21 CHF 30,000 30,000 29,747 29,747 395,794 CHF 396,092 CHF 98.02% 98.02%
12/05/2026 0.08% 13.13 CHF 13.14 CHF 30,000 30,000 29,732 29,732 394,502 CHF 394,800 CHF 95.25% 95.25%
11/05/2026 0.08% 13.21 CHF 13.22 CHF 30,000 30,000 29,712 29,712 392,036 CHF 392,334 CHF 98.04% 98.04%
08/05/2026 0.08% 13.22 CHF 13.23 CHF 30,000 30,000 29,743 29,743 396,185 CHF 396,483 CHF 96.31% 96.31%
07/05/2026 0.07% 13.44 CHF 13.45 CHF 30,000 30,000 29,706 29,706 400,926 CHF 401,223 CHF 95.28% 95.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.