market maker quality

ISIN: CH0539904687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.44% 11.45 CHF 11.50 CHF 80,000 80,000 79,597 79,597 907,655 CHF 911,637 CHF 99.52% 99.52%
15/05/2024 0.45% 11.30 CHF 11.35 CHF 80,000 80,000 79,316 79,316 882,783 CHF 886,753 CHF 99.91% 99.91%
14/05/2024 0.46% 11.00 CHF 11.05 CHF 80,000 80,000 79,623 79,623 876,823 CHF 880,806 CHF 99.34% 99.34%
13/05/2024 0.45% 11.10 CHF 11.15 CHF 80,000 80,000 80,000 80,000 888,014 CHF 892,014 CHF 97.78% 97.78%
10/05/2024 0.45% 11.05 CHF 11.10 CHF 80,000 80,000 79,641 79,641 881,573 CHF 885,557 CHF 98.94% 98.94%
08/05/2024 0.48% 10.60 CHF 10.65 CHF 80,000 80,000 79,242 79,240 834,787 CHF 838,728 CHF 100.00% 100.00%
07/05/2024 0.47% 10.55 CHF 10.60 CHF 80,000 80,000 79,848 79,848 841,235 CHF 845,228 CHF 98.77% 98.77%
06/05/2024 0.48% 10.40 CHF 10.45 CHF 80,000 80,000 79,564 79,564 828,409 CHF 832,390 CHF 97.78% 97.78%
03/05/2024 0.49% 10.20 CHF 10.25 CHF 80,000 80,000 79,689 79,689 815,892 CHF 819,879 CHF 97.68% 97.68%
02/05/2024 0.10% 9.94 CHF 9.95 CHF 80,000 80,000 79,542 79,542 786,094 CHF 786,890 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.