market maker quality

ISIN: CH0539904687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 13.92 CHF 13.93 CHF 50,000 50,000 50,000 50,000 704,671 CHF 705,171 CHF 10.09% 109.46%
16/12/2025 0.07% 14.11 CHF 14.12 CHF 50,000 50,000 50,000 50,000 710,172 CHF 710,672 CHF 9.99% 109.75%
15/12/2025 0.07% 14.24 CHF 14.25 CHF 50,000 50,000 50,000 50,000 721,416 CHF 721,916 CHF 9.84% 109.82%
12/12/2025 0.07% 14.34 CHF 14.35 CHF 50,000 50,000 50,000 50,000 729,800 CHF 730,300 CHF 10.52% 109.92%
10/12/2025 0.07% 13.92 CHF 13.93 CHF 50,000 50,000 50,000 50,000 690,769 CHF 691,269 CHF 10.17% 110.08%
09/12/2025 0.07% 14.08 CHF 14.09 CHF 50,000 50,000 50,000 50,000 699,180 CHF 699,680 CHF 8.74% 108.23%
08/12/2025 0.07% 14.01 CHF 14.02 CHF 50,000 50,000 50,000 50,000 704,575 CHF 705,075 CHF 9.85% 109.84%
05/12/2025 0.07% 14.14 CHF 14.15 CHF 50,000 50,000 50,000 50,000 701,450 CHF 701,950 CHF 9.98% 109.48%
03/12/2025 0.07% 13.83 CHF 13.84 CHF 50,000 50,000 49,532 49,532 680,803 CHF 681,299 CHF 99.90% 99.90%
02/12/2025 0.07% 13.75 CHF 13.76 CHF 50,000 50,000 49,528 49,528 675,623 CHF 676,119 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.