market maker quality

ISIN: CH0539904687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.07% 14.71 CHF 14.72 CHF 30,000 30,000 29,710 29,710 436,537 CHF 436,835 CHF 97.02% 97.02%
20/05/2026 0.07% 14.49 CHF 14.50 CHF 30,000 30,000 29,713 29,713 426,487 CHF 426,784 CHF 98.08% 98.08%
19/05/2026 0.07% 14.40 CHF 14.41 CHF 30,000 30,000 29,711 29,711 427,911 CHF 428,209 CHF 97.40% 97.40%
18/05/2026 0.07% 14.29 CHF 14.30 CHF 30,000 30,000 29,701 29,701 421,112 CHF 421,409 CHF 94.16% 94.16%
15/05/2026 0.07% 14.44 CHF 14.45 CHF 30,000 30,000 29,706 29,706 430,600 CHF 430,898 CHF 95.80% 95.80%
13/05/2026 0.07% 14.25 CHF 14.26 CHF 30,000 30,000 29,736 29,736 427,095 CHF 427,392 CHF 98.88% 98.88%
12/05/2026 0.07% 14.19 CHF 14.20 CHF 30,000 30,000 29,732 29,732 425,838 CHF 426,135 CHF 95.60% 95.60%
11/05/2026 0.07% 14.26 CHF 14.27 CHF 30,000 30,000 29,709 29,709 423,252 CHF 423,549 CHF 97.32% 97.32%
08/05/2026 0.07% 14.28 CHF 14.29 CHF 30,000 30,000 29,730 29,730 427,257 CHF 427,555 CHF 97.40% 97.40%
07/05/2026 0.07% 14.49 CHF 14.50 CHF 30,000 30,000 29,705 29,705 432,119 CHF 432,417 CHF 95.10% 95.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.