market maker quality

ISIN: CH0539904687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.07% 14.43 CHF 14.44 CHF 31,000 31,000 30,709 30,709 445,370 CHF 445,678 CHF 99.93% 99.93%
13/02/2026 0.07% 14.41 CHF 14.42 CHF 31,000 31,000 30,724 30,724 438,940 CHF 439,247 CHF 91.50% 91.50%
11/02/2026 0.07% 14.88 CHF 14.89 CHF 30,000 30,000 29,711 29,711 443,727 CHF 444,024 CHF 95.61% 95.61%
10/02/2026 0.07% 14.95 CHF 14.96 CHF 30,000 30,000 29,715 29,715 441,342 CHF 441,639 CHF 99.03% 99.03%
09/02/2026 0.07% 14.80 CHF 14.81 CHF 30,000 30,000 29,762 29,762 442,431 CHF 442,729 CHF 98.54% 98.54%
06/02/2026 0.07% 14.75 CHF 14.76 CHF 30,000 30,000 45,873 45,873 655,164 CHF 655,623 CHF 96.61% 96.61%
04/02/2026 0.07% 14.62 CHF 14.63 CHF 50,000 50,000 49,513 49,513 715,603 CHF 716,098 CHF 96.39% 96.39%
03/02/2026 0.07% 14.47 CHF 14.48 CHF 50,000 50,000 49,527 49,527 718,324 CHF 718,820 CHF 98.85% 98.85%
02/02/2026 0.07% 14.52 CHF 14.53 CHF 50,000 50,000 49,531 49,529 697,287 CHF 697,762 CHF 99.93% 99.93%
29/01/2026 0.07% 13.86 CHF 13.87 CHF 50,000 50,000 49,527 49,526 695,515 CHF 695,995 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.