market maker quality

ISIN: CH0539904687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.83 CHF 13.84 CHF 50,000 50,000 49,532 49,532 680,803 CHF 681,299 CHF 99.90% 99.90%
02/12/2025 0.07% 13.75 CHF 13.76 CHF 50,000 50,000 49,528 49,528 675,623 CHF 676,119 CHF 99.93% 99.93%
28/11/2025 0.07% 13.92 CHF 13.93 CHF 50,000 50,000 49,800 49,800 688,874 CHF 689,372 CHF 33.84% 33.84%
27/11/2025 0.07% 13.70 CHF 13.71 CHF 50,000 50,000 49,555 49,555 679,929 CHF 680,425 CHF 99.86% 99.86%
26/11/2025 0.07% 13.74 CHF 13.75 CHF 50,000 50,000 49,531 49,531 672,981 CHF 673,477 CHF 99.94% 99.94%
25/11/2025 0.08% 13.22 CHF 13.23 CHF 50,000 50,000 49,542 49,542 644,603 CHF 645,099 CHF 98.69% 98.69%
24/11/2025 0.08% 13.06 CHF 13.07 CHF 50,000 50,000 49,527 49,527 638,076 CHF 638,572 CHF 99.59% 99.59%
21/11/2025 0.08% 12.61 CHF 12.62 CHF 50,000 50,000 49,528 49,528 621,758 CHF 622,254 CHF 99.38% 99.38%
20/11/2025 0.08% 13.04 CHF 13.05 CHF 50,000 50,000 49,503 49,503 643,548 CHF 644,043 CHF 99.86% 99.86%
19/11/2025 0.08% 12.58 CHF 12.59 CHF 50,000 50,000 49,527 49,527 627,164 CHF 627,660 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.